조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 126.11 | -1.11 | -0.87% | 126.92 | 128.56 | 125.51 | 341,026 |
| 2026-09-14 | 127.22 | +2.09 | +1.67% | 125.79 | 130.77 | 124.82 | 396,152 |
| 2026-09-11 | 125.13 | +0.1200 | +0.10% | 126.88 | 127.28 | 124.90 | 206,454 |
| 2026-09-10 | 125.01 | -2.82 | -2.21% | 127.39 | 129.03 | 123.02 | 326,382 |
| 2026-09-09 | 127.83 | -0.8000 | -0.62% | 128.27 | 129.02 | 127.26 | 361,525 |
| 2026-09-08 | 128.63 | -3.86 | -2.91% | 132.31 | 133.60 | 127.77 | 353,996 |
| 2026-09-04 | 132.49 | -3.53 | -2.60% | 135.13 | 136.44 | 132.07 | 243,287 |
| 2026-09-03 | 136.02 | +3.42 | +2.58% | 133.79 | 136.68 | 133.30 | 257,725 |
| 2026-09-02 | 132.60 | +0.3300 | +0.25% | 132.27 | 135.97 | 132.11 | 321,820 |
| 2026-09-01 | 132.27 | -3.20 | -2.36% | 133.09 | 134.70 | 130.67 | 260,991 |
| 2026-08-31 | 135.47 | -0.1400 | -0.10% | 135.04 | 135.62 | 132.50 | 343,713 |
| 2026-08-28 | 135.61 | -2.54 | -1.84% | 138.38 | 138.95 | 135.13 | 239,056 |
| 2026-08-27 | 138.15 | +1.00 | +0.73% | 136.43 | 138.65 | 135.97 | 166,812 |
| 2026-08-26 | 137.15 | +0.7900 | +0.58% | 136.74 | 139.00 | 135.99 | 217,232 |
| 2026-08-25 | 136.36 | +0.5600 | +0.41% | 137.39 | 138.77 | 134.28 | 305,368 |
| 2026-08-24 | 135.80 | +3.99 | +3.03% | 133.18 | 135.93 | 132.60 | 372,103 |
| 2026-08-21 | 131.81 | +3.68 | +2.87% | 128.18 | 132.63 | 128.15 | 316,480 |
| 2026-08-20 | 128.13 | -2.81 | -2.15% | 130.00 | 131.40 | 127.87 | 300,291 |
| 2026-08-19 | 130.94 | +5.05 | +4.01% | 127.03 | 131.19 | 127.03 | 324,560 |
| 2026-08-18 | 125.89 | -2.81 | -2.18% | 127.85 | 127.85 | 125.01 | 302,250 |