조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.29 | -0.0300 | -2.27% | 1.34 | 1.35 | 1.28 | 31,169 |
| 2026-08-14 | 1.32 | +0.0500 | +3.94% | 1.28 | 1.35 | 1.26 | 34,756 |
| 2026-08-13 | 1.27 | -0.0400 | -3.05% | 1.32 | 1.32 | 1.26 | 42,831 |
| 2026-08-12 | 1.31 | 0.00 | 0.00% | 1.32 | 1.33 | 1.29 | 43,082 |
| 2026-08-11 | 1.31 | -0.0200 | -1.50% | 1.34 | 1.40 | 1.27 | 54,987 |
| 2026-08-10 | 1.33 | +0.0300 | +2.31% | 1.30 | 1.33 | 1.26 | 55,395 |
| 2026-08-07 | 1.30 | -0.0200 | -1.52% | 1.31 | 1.35 | 1.27 | 46,008 |
| 2026-08-06 | 1.32 | +0.0300 | +2.33% | 1.29 | 1.32 | 1.24 | 49,788 |
| 2026-08-05 | 1.29 | -0.1100 | -7.86% | 1.28 | 1.30 | 1.26 | 225,322 |
| 2026-08-04 | 1.40 | +0.1050 | +8.11% | 1.29 | 1.42 | 1.27 | 121,060 |
| 2026-08-03 | 1.30 | +0.0850 | +7.02% | 1.23 | 1.31 | 1.21 | 64,894 |
| 2026-07-31 | 1.21 | -0.0100 | -0.82% | 1.24 | 1.24 | 1.10 | 116,754 |
| 2026-07-30 | 1.22 | +0.0300 | +2.52% | 1.20 | 1.23 | 1.18 | 35,470 |
| 2026-07-29 | 1.19 | -0.0300 | -2.46% | 1.23 | 1.23 | 1.17 | 50,312 |
| 2026-07-28 | 1.22 | -0.0600 | -4.69% | 1.25 | 1.27 | 1.20 | 36,996 |
| 2026-07-27 | 1.28 | +0.0400 | +3.23% | 1.29 | 1.30 | 1.25 | 50,552 |
| 2026-07-24 | 1.24 | +0.0600 | +5.08% | 1.25 | 1.30 | 1.21 | 116,276 |
| 2026-07-23 | 1.18 | -0.0400 | -3.28% | 1.25 | 1.26 | 1.15 | 38,916 |
| 2026-07-22 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.38 | 1.19 | 148,462 |
| 2026-07-21 | 1.20 | -0.0200 | -1.64% | 1.25 | 1.25 | 1.16 | 56,070 |