조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.24 | -0.1000 | -7.46% | 1.36 | 1.36 | 1.24 | 22,989 |
| 2026-09-14 | 1.34 | -0.0100 | -0.74% | 1.38 | 1.38 | 1.33 | 21,400 |
| 2026-09-11 | 1.35 | +0.0300 | +2.27% | 1.38 | 1.38 | 1.33 | 18,033 |
| 2026-09-10 | 1.32 | -0.0100 | -0.75% | 1.32 | 1.32 | 1.28 | 29,127 |
| 2026-09-09 | 1.33 | +0.0300 | +2.31% | 1.39 | 1.39 | 1.29 | 67,367 |
| 2026-09-08 | 1.30 | +0.0600 | +4.84% | 1.30 | 1.34 | 1.20 | 477,238 |
| 2026-09-04 | 1.24 | +0.0500 | +4.20% | 1.19 | 1.24 | 1.18 | 20,399 |
| 2026-09-03 | 1.19 | 0.00 | 0.00% | 1.24 | 1.24 | 1.18 | 34,862 |
| 2026-09-02 | 1.19 | -0.0001 | -0.01% | 1.22 | 1.24 | 1.18 | 23,578 |
| 2026-09-01 | 1.19 | -0.0499 | -4.02% | 1.32 | 1.32 | 1.18 | 22,118 |
| 2026-08-31 | 1.24 | 0.00 | 0.00% | 1.22 | 1.25 | 1.21 | 15,465 |
| 2026-08-28 | 1.24 | -0.0400 | -3.13% | 1.25 | 1.31 | 1.21 | 40,803 |
| 2026-08-27 | 1.28 | +0.0300 | +2.40% | 1.25 | 1.30 | 1.22 | 13,600 |
| 2026-08-26 | 1.25 | -0.0300 | -2.34% | 1.25 | 1.27 | 1.22 | 19,484 |
| 2026-08-25 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.31 | 1.23 | 64,341 |
| 2026-08-24 | 1.29 | -0.0200 | -1.53% | 1.34 | 1.35 | 1.27 | 46,672 |
| 2026-08-21 | 1.31 | +0.0300 | +2.34% | 1.31 | 1.32 | 1.28 | 44,571 |
| 2026-08-20 | 1.28 | 0.00 | 0.00% | 1.26 | 1.30 | 1.22 | 31,864 |
| 2026-08-19 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.35 | 1.28 | 36,778 |
| 2026-08-18 | 1.29 | 0.00 | 0.00% | 1.27 | 1.31 | 1.26 | 21,906 |