조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.22 | -0.0100 | -0.81% | 1.19 | 1.22 | 1.16 | 18,818 |
| 2026-07-17 | 1.23 | +0.0200 | +1.65% | 1.19 | 1.24 | 1.15 | 71,686 |
| 2026-07-16 | 1.21 | -0.1900 | -13.57% | 1.36 | 1.37 | 1.06 | 314,640 |
| 2026-07-15 | 1.40 | +0.0300 | +2.19% | 1.38 | 1.40 | 1.36 | 21,534 |
| 2026-07-14 | 1.37 | -0.0200 | -1.44% | 1.38 | 1.39 | 1.32 | 49,810 |
| 2026-07-13 | 1.39 | -0.0450 | -3.14% | 1.43 | 1.44 | 1.35 | 108,255 |
| 2026-07-10 | 1.44 | +0.0050 | +0.35% | 1.49 | 1.51 | 1.39 | 179,028 |
| 2026-07-09 | 1.43 | +0.0200 | +1.42% | 1.43 | 1.46 | 1.40 | 27,822 |
| 2026-07-08 | 1.41 | -0.0500 | -3.42% | 1.44 | 1.45 | 1.39 | 27,656 |
| 2026-07-07 | 1.46 | -0.0500 | -3.31% | 1.47 | 1.52 | 1.42 | 32,366 |
| 2026-07-06 | 1.51 | +0.0800 | +5.59% | 1.46 | 1.55 | 1.46 | 38,580 |
| 2026-07-02 | 1.43 | -0.0600 | -4.03% | 1.47 | 1.52 | 1.42 | 39,664 |
| 2026-07-01 | 1.49 | +0.0900 | +6.43% | 1.39 | 1.54 | 1.39 | 99,303 |
| 2026-06-30 | 1.40 | -0.0900 | -6.04% | 1.51 | 1.51 | 1.40 | 26,789 |
| 2026-06-29 | 1.49 | -0.0400 | -2.61% | 1.56 | 1.57 | 1.42 | 20,801 |
| 2026-06-26 | 1.53 | +0.2000 | +15.04% | 1.38 | 1.56 | 1.34 | 90,665 |
| 2026-06-25 | 1.33 | -0.0800 | -5.67% | 1.41 | 1.43 | 1.29 | 144,563 |
| 2026-06-24 | 1.41 | -0.1500 | -9.62% | 1.52 | 1.54 | 1.41 | 114,315 |
| 2026-06-23 | 1.56 | -0.0400 | -2.50% | 1.60 | 1.63 | 1.53 | 43,583 |
| 2026-06-22 | 1.60 | -0.0600 | -3.61% | 1.66 | 1.67 | 1.60 | 25,290 |