조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.72 | -0.0800 | -0.35% | 22.97 | 22.97 | 22.58 | 1,229,742 |
| 2026-07-17 | 22.80 | +0.0100 | +0.04% | 22.78 | 23.10 | 22.59 | 1,837,698 |
| 2026-07-16 | 22.79 | +0.9700 | +4.45% | 21.82 | 22.81 | 21.82 | 1,613,166 |
| 2026-07-15 | 21.82 | -0.0500 | -0.23% | 21.90 | 22.12 | 21.79 | 1,184,557 |
| 2026-07-14 | 21.87 | -0.0700 | -0.32% | 21.97 | 22.04 | 21.85 | 2,082,727 |
| 2026-07-13 | 21.94 | +0.1100 | +0.50% | 21.98 | 22.15 | 21.81 | 1,522,244 |
| 2026-07-10 | 21.83 | +0.2200 | +1.02% | 21.58 | 21.94 | 21.52 | 1,750,579 |
| 2026-07-09 | 21.61 | -0.2400 | -1.10% | 22.00 | 22.04 | 21.52 | 3,577,387 |
| 2026-07-08 | 21.85 | +0.4500 | +2.10% | 21.35 | 21.95 | 21.27 | 3,024,760 |
| 2026-07-07 | 21.40 | +0.3100 | +1.47% | 21.35 | 21.62 | 21.28 | 1,604,952 |
| 2026-07-06 | 21.09 | -0.1600 | -0.75% | 21.22 | 21.31 | 21.09 | 2,132,406 |
| 2026-07-02 | 21.25 | +0.4700 | +2.26% | 20.90 | 21.27 | 20.90 | 2,826,282 |
| 2026-07-01 | 20.78 | +0.1100 | +0.53% | 20.72 | 20.90 | 20.67 | 2,824,431 |
| 2026-06-30 | 20.67 | -0.4900 | -2.32% | 20.70 | 21.01 | 20.67 | 1,935,615 |
| 2026-06-29 | 21.16 | -0.0500 | -0.24% | 21.27 | 21.27 | 20.76 | 2,487,296 |
| 2026-06-26 | 21.21 | +0.1900 | +0.90% | 21.15 | 21.36 | 21.05 | 4,686,759 |
| 2026-06-25 | 21.02 | -0.0700 | -0.33% | 21.19 | 21.30 | 20.77 | 1,484,470 |
| 2026-06-24 | 21.09 | +0.0400 | +0.19% | 21.10 | 21.23 | 20.92 | 2,231,567 |
| 2026-06-23 | 21.05 | +0.3000 | +1.45% | 20.91 | 21.11 | 20.82 | 1,435,289 |
| 2026-06-22 | 20.75 | +0.1700 | +0.83% | 20.55 | 20.90 | 20.52 | 1,934,493 |