조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.97 | -0.3500 | -1.72% | 20.24 | 20.37 | 19.92 | 2,244,183 |
| 2026-09-14 | 20.32 | -0.1000 | -0.49% | 20.49 | 20.75 | 20.32 | 1,345,636 |
| 2026-09-11 | 20.42 | -0.1100 | -0.54% | 20.59 | 20.70 | 20.37 | 1,093,166 |
| 2026-09-10 | 20.53 | -0.1800 | -0.87% | 20.76 | 20.80 | 20.49 | 1,107,077 |
| 2026-09-09 | 20.71 | -0.2500 | -1.19% | 20.96 | 20.96 | 20.58 | 1,444,966 |
| 2026-09-08 | 20.96 | +0.1500 | +0.72% | 20.73 | 21.02 | 20.71 | 2,121,185 |
| 2026-09-04 | 20.81 | -0.0600 | -0.29% | 20.80 | 20.98 | 20.77 | 1,423,661 |
| 2026-09-03 | 20.87 | -0.1500 | -0.71% | 21.16 | 21.37 | 20.87 | 2,416,682 |
| 2026-09-02 | 21.02 | +0.2000 | +0.96% | 20.96 | 21.13 | 20.74 | 2,268,094 |
| 2026-09-01 | 20.82 | -0.0400 | -0.19% | 20.89 | 20.99 | 20.53 | 1,955,253 |
| 2026-08-31 | 20.86 | -0.2300 | -1.09% | 21.17 | 21.17 | 20.82 | 1,734,334 |
| 2026-08-28 | 21.09 | -0.0400 | -0.19% | 21.21 | 21.27 | 21.08 | 1,205,226 |
| 2026-08-27 | 21.13 | -0.1800 | -0.84% | 21.16 | 21.32 | 21.06 | 984,371 |
| 2026-08-26 | 21.31 | -0.2400 | -1.11% | 21.58 | 21.58 | 21.26 | 904,735 |
| 2026-08-25 | 21.55 | +0.3500 | +1.65% | 21.40 | 21.57 | 21.29 | 2,187,344 |
| 2026-08-24 | 21.20 | +0.0800 | +0.38% | 21.21 | 21.37 | 21.06 | 2,168,982 |
| 2026-08-21 | 21.12 | -0.0900 | -0.42% | 21.28 | 21.28 | 21.02 | 1,000,981 |
| 2026-08-20 | 21.21 | +0.0600 | +0.28% | 21.04 | 21.33 | 20.86 | 1,262,277 |
| 2026-08-19 | 21.15 | +0.3700 | +1.78% | 20.57 | 21.15 | 20.57 | 3,455,593 |
| 2026-08-18 | 20.78 | -0.4400 | -2.07% | 21.24 | 21.34 | 20.74 | 3,943,098 |