조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.22 | -0.1700 | -0.79% | 21.27 | 21.32 | 21.02 | 1,872,803 |
| 2026-08-14 | 21.39 | +0.1500 | +0.71% | 21.24 | 21.46 | 21.22 | 1,740,085 |
| 2026-08-13 | 21.24 | +0.1700 | +0.81% | 21.06 | 21.35 | 21.06 | 1,317,584 |
| 2026-08-12 | 21.07 | +0.4200 | +2.03% | 20.68 | 21.07 | 20.68 | 3,443,795 |
| 2026-08-11 | 20.65 | +0.1900 | +0.93% | 20.54 | 20.78 | 20.36 | 2,285,406 |
| 2026-08-10 | 20.46 | -0.4700 | -2.25% | 20.83 | 20.89 | 20.45 | 4,373,905 |
| 2026-08-07 | 20.93 | -0.2300 | -1.09% | 20.88 | 20.94 | 20.55 | 6,807,231 |
| 2026-08-06 | 21.16 | -0.0400 | -0.19% | 21.46 | 21.53 | 21.08 | 1,440,108 |
| 2026-08-05 | 21.20 | +0.0400 | +0.19% | 21.22 | 21.38 | 21.04 | 2,299,933 |
| 2026-08-04 | 21.16 | -0.1000 | -0.47% | 21.23 | 21.29 | 20.94 | 2,063,158 |
| 2026-08-03 | 21.26 | -0.1500 | -0.70% | 21.39 | 21.62 | 21.11 | 1,783,665 |
| 2026-07-31 | 21.41 | -0.0900 | -0.42% | 21.39 | 21.52 | 21.28 | 1,495,668 |
| 2026-07-30 | 21.50 | -0.6500 | -2.93% | 22.16 | 22.16 | 21.26 | 4,793,525 |
| 2026-07-29 | 22.15 | -0.2500 | -1.12% | 22.58 | 22.68 | 22.04 | 1,646,080 |
| 2026-07-28 | 22.40 | +0.0100 | +0.04% | 22.64 | 22.82 | 22.30 | 1,645,565 |
| 2026-07-27 | 22.39 | +0.0300 | +0.13% | 22.35 | 22.72 | 22.30 | 1,446,632 |
| 2026-07-24 | 22.36 | 0.00 | 0.00% | 22.35 | 22.53 | 22.18 | 1,172,233 |
| 2026-07-23 | 22.36 | -0.3300 | -1.45% | 22.68 | 22.79 | 22.29 | 1,219,775 |
| 2026-07-22 | 22.69 | -0.1500 | -0.66% | 22.79 | 22.91 | 22.61 | 879,027 |
| 2026-07-21 | 22.84 | +0.1200 | +0.53% | 22.67 | 22.89 | 22.63 | 1,035,897 |