조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.60 | -1.49 | -1.60% | 93.22 | 93.76 | 91.23 | 443,531 |
| 2026-08-14 | 93.09 | +0.9700 | +1.05% | 91.73 | 93.24 | 90.52 | 650,531 |
| 2026-08-13 | 92.12 | -0.6200 | -0.67% | 92.89 | 93.20 | 91.69 | 988,541 |
| 2026-08-12 | 92.74 | -0.0600 | -0.06% | 92.26 | 93.80 | 92.00 | 476,504 |
| 2026-08-11 | 92.80 | 0.00 | 0.00% | 92.84 | 93.23 | 92.04 | 705,979 |
| 2026-08-10 | 92.80 | -0.8700 | -0.93% | 94.10 | 94.25 | 92.60 | 731,127 |
| 2026-08-07 | 93.67 | +2.48 | +2.72% | 91.90 | 94.27 | 91.57 | 1,427,941 |
| 2026-08-06 | 91.19 | -0.9900 | -1.07% | 92.50 | 92.65 | 89.70 | 1,349,965 |
| 2026-08-05 | 92.18 | +0.8300 | +0.91% | 91.42 | 92.96 | 90.40 | 1,700,690 |
| 2026-08-04 | 91.35 | -0.9000 | -0.98% | 88.98 | 93.75 | 88.20 | 2,000,003 |
| 2026-08-03 | 92.25 | +1.67 | +1.84% | 91.01 | 94.41 | 89.50 | 1,119,580 |
| 2026-07-31 | 90.58 | -2.27 | -2.44% | 93.04 | 93.04 | 90.45 | 710,906 |
| 2026-07-30 | 92.85 | -0.1000 | -0.11% | 92.12 | 93.15 | 92.00 | 1,381,280 |
| 2026-07-29 | 92.95 | +0.5000 | +0.54% | 92.30 | 94.38 | 91.93 | 740,136 |
| 2026-07-28 | 92.45 | +1.36 | +1.49% | 91.78 | 92.71 | 90.84 | 679,283 |
| 2026-07-27 | 91.09 | +1.76 | +1.97% | 89.48 | 92.11 | 88.50 | 687,342 |
| 2026-07-24 | 89.33 | -2.73 | -2.97% | 92.00 | 92.19 | 88.92 | 886,104 |
| 2026-07-23 | 92.06 | +0.2300 | +0.25% | 90.79 | 92.40 | 90.49 | 539,216 |
| 2026-07-22 | 91.83 | -0.5000 | -0.54% | 92.33 | 93.15 | 91.61 | 508,360 |
| 2026-07-21 | 92.33 | +0.1700 | +0.18% | 92.29 | 93.90 | 91.81 | 696,991 |