조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.69 | -2.17 | -2.20% | 97.04 | 97.66 | 95.80 | 590,903 |
| 2026-09-14 | 98.86 | +2.13 | +2.20% | 102.01 | 103.00 | 97.95 | 1,222,144 |
| 2026-09-11 | 96.73 | +0.3300 | +0.34% | 96.77 | 97.90 | 96.00 | 1,176,646 |
| 2026-09-10 | 96.40 | -1.73 | -1.76% | 97.50 | 97.50 | 95.85 | 773,743 |
| 2026-09-09 | 98.13 | -0.5300 | -0.54% | 98.50 | 98.64 | 96.87 | 707,296 |
| 2026-09-08 | 98.66 | -5.10 | -4.92% | 100.24 | 101.33 | 98.18 | 1,127,495 |
| 2026-09-04 | 103.76 | +0.8800 | +0.86% | 102.78 | 104.82 | 102.33 | 626,059 |
| 2026-09-03 | 102.88 | -0.9300 | -0.90% | 104.55 | 105.15 | 102.25 | 1,180,896 |
| 2026-09-02 | 103.81 | +1.87 | +1.83% | 103.24 | 105.46 | 102.51 | 753,654 |
| 2026-09-01 | 101.95 | +0.3350 | +0.33% | 100.98 | 102.14 | 100.30 | 1,040,116 |
| 2026-08-31 | 101.61 | -0.4650 | -0.46% | 102.01 | 103.00 | 100.84 | 1,089,897 |
| 2026-08-28 | 102.08 | -9.33 | -8.37% | 102.34 | 105.23 | 98.80 | 3,072,881 |
| 2026-08-27 | 111.40 | -1.16 | -1.03% | 111.69 | 112.81 | 110.25 | 1,552,570 |
| 2026-08-26 | 112.56 | -1.49 | -1.31% | 112.91 | 113.97 | 111.22 | 1,255,277 |
| 2026-08-25 | 114.05 | +1.23 | +1.09% | 113.88 | 116.87 | 113.41 | 1,359,359 |
| 2026-08-24 | 112.82 | -3.75 | -3.22% | 114.03 | 114.20 | 110.52 | 1,851,011 |
| 2026-08-21 | 116.57 | +5.68 | +5.12% | 110.92 | 120.33 | 110.89 | 2,960,787 |
| 2026-08-20 | 110.89 | -2.23 | -1.97% | 109.06 | 112.39 | 106.38 | 3,534,286 |
| 2026-08-19 | 113.12 | +20.37 | +21.96% | 109.29 | 116.00 | 107.18 | 8,780,347 |
| 2026-08-18 | 92.75 | +1.15 | +1.26% | 91.49 | 93.03 | 91.01 | 921,586 |