조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.16 | +0.6800 | +0.74% | 91.79 | 92.90 | 90.60 | 687,738 |
| 2026-07-17 | 91.48 | -0.0800 | -0.09% | 91.38 | 92.10 | 90.96 | 1,131,172 |
| 2026-07-16 | 91.56 | -0.4300 | -0.47% | 91.96 | 92.76 | 90.84 | 670,293 |
| 2026-07-15 | 91.99 | +1.59 | +1.76% | 90.09 | 92.23 | 89.69 | 761,875 |
| 2026-07-14 | 90.40 | +0.3300 | +0.37% | 90.09 | 91.20 | 88.35 | 923,470 |
| 2026-07-13 | 90.07 | -1.42 | -1.55% | 91.26 | 91.98 | 89.66 | 671,508 |
| 2026-07-10 | 91.49 | -1.49 | -1.60% | 93.44 | 93.44 | 91.02 | 551,755 |
| 2026-07-09 | 92.98 | -0.5500 | -0.59% | 93.47 | 94.63 | 92.36 | 816,162 |
| 2026-07-08 | 93.53 | -0.7600 | -0.81% | 93.03 | 93.88 | 92.26 | 686,516 |
| 2026-07-07 | 94.29 | +0.3600 | +0.38% | 94.41 | 95.06 | 93.35 | 896,013 |
| 2026-07-06 | 93.93 | -3.62 | -3.71% | 95.23 | 95.89 | 93.83 | 784,942 |
| 2026-07-02 | 97.55 | +3.63 | +3.86% | 94.49 | 98.81 | 94.49 | 1,390,661 |
| 2026-07-01 | 93.92 | +0.8700 | +0.93% | 93.29 | 94.00 | 92.56 | 545,569 |
| 2026-06-30 | 93.05 | -1.21 | -1.28% | 94.35 | 95.08 | 92.96 | 561,327 |
| 2026-06-29 | 94.26 | +3.04 | +3.33% | 91.55 | 94.37 | 91.27 | 935,865 |
| 2026-06-26 | 91.22 | +1.22 | +1.36% | 88.85 | 91.35 | 88.83 | 873,629 |
| 2026-06-25 | 90.00 | -0.2100 | -0.23% | 90.21 | 90.99 | 89.42 | 712,727 |
| 2026-06-24 | 90.21 | -0.4100 | -0.45% | 90.30 | 91.11 | 89.33 | 1,440,700 |
| 2026-06-23 | 90.62 | +0.4300 | +0.48% | 90.39 | 91.71 | 90.14 | 552,902 |
| 2026-06-22 | 90.19 | -0.7000 | -0.77% | 89.89 | 91.90 | 89.71 | 887,521 |