조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.02 | -0.1400 | -3.37% | 4.13 | 4.15 | 4.01 | 3,149,468 |
| 2026-07-17 | 4.16 | -0.0300 | -0.72% | 4.20 | 4.21 | 4.11 | 4,070,924 |
| 2026-07-16 | 4.19 | -0.1300 | -3.01% | 4.29 | 4.30 | 4.15 | 3,795,858 |
| 2026-07-15 | 4.32 | -0.1000 | -2.26% | 4.48 | 4.48 | 4.21 | 3,550,458 |
| 2026-07-14 | 4.42 | -0.0400 | -0.90% | 4.48 | 4.59 | 4.37 | 2,738,404 |
| 2026-07-13 | 4.46 | +0.1300 | +3.00% | 4.38 | 4.48 | 4.34 | 3,319,424 |
| 2026-07-10 | 4.33 | -0.0400 | -0.92% | 4.38 | 4.41 | 4.21 | 3,794,050 |
| 2026-07-09 | 4.37 | -0.1600 | -3.53% | 4.46 | 4.49 | 4.35 | 4,520,343 |
| 2026-07-08 | 4.53 | +0.0700 | +1.57% | 4.56 | 4.66 | 4.48 | 4,894,446 |
| 2026-07-07 | 4.46 | -0.0100 | -0.22% | 4.51 | 4.52 | 4.34 | 4,888,555 |
| 2026-07-06 | 4.47 | -0.0200 | -0.45% | 4.49 | 4.63 | 4.45 | 4,707,701 |
| 2026-07-02 | 4.49 | +0.1800 | +4.18% | 4.40 | 4.53 | 4.40 | 4,722,436 |
| 2026-07-01 | 4.31 | +0.1800 | +4.36% | 4.18 | 4.43 | 4.16 | 7,121,694 |
| 2026-06-30 | 4.13 | -0.0800 | -1.90% | 4.21 | 4.26 | 4.09 | 4,453,409 |
| 2026-06-29 | 4.21 | -0.1500 | -3.44% | 4.28 | 4.37 | 4.19 | 5,621,519 |
| 2026-06-26 | 4.36 | -0.0200 | -0.46% | 4.32 | 4.40 | 4.24 | 12,862,590 |
| 2026-06-25 | 4.38 | +0.0100 | +0.23% | 4.31 | 4.42 | 4.30 | 4,491,541 |
| 2026-06-24 | 4.37 | +0.1300 | +3.07% | 4.23 | 4.39 | 4.08 | 8,045,391 |
| 2026-06-23 | 4.24 | -0.1000 | -2.30% | 4.22 | 4.30 | 4.21 | 3,759,039 |
| 2026-06-22 | 4.34 | +0.1200 | +2.84% | 4.20 | 4.37 | 4.15 | 5,943,981 |