조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.36 | +0.2400 | +5.83% | 4.15 | 4.38 | 4.08 | 6,329,102 |
| 2026-09-14 | 4.12 | -0.1500 | -3.51% | 4.32 | 4.33 | 4.12 | 4,655,173 |
| 2026-09-11 | 4.27 | -0.1000 | -2.29% | 4.41 | 4.41 | 4.21 | 4,800,030 |
| 2026-09-10 | 4.37 | +0.0700 | +1.63% | 4.45 | 4.47 | 4.26 | 6,697,175 |
| 2026-09-09 | 4.30 | -0.1400 | -3.15% | 4.50 | 4.54 | 4.25 | 8,460,929 |
| 2026-09-08 | 4.44 | -0.1000 | -2.20% | 4.59 | 4.62 | 4.44 | 3,459,974 |
| 2026-09-04 | 4.54 | -0.0700 | -1.52% | 4.59 | 4.60 | 4.49 | 4,014,699 |
| 2026-09-03 | 4.61 | -0.2000 | -4.16% | 4.85 | 4.85 | 4.57 | 4,339,146 |
| 2026-09-02 | 4.81 | +0.2100 | +4.57% | 4.54 | 4.93 | 4.50 | 8,070,063 |
| 2026-09-01 | 4.60 | +0.1200 | +2.68% | 4.50 | 4.64 | 4.50 | 4,079,314 |
| 2026-08-31 | 4.48 | +0.0300 | +0.67% | 4.48 | 4.62 | 4.45 | 3,942,441 |
| 2026-08-28 | 4.45 | -0.0900 | -1.98% | 4.52 | 4.60 | 4.42 | 4,068,869 |
| 2026-08-27 | 4.54 | +0.1400 | +3.18% | 4.45 | 4.60 | 4.43 | 3,744,414 |
| 2026-08-26 | 4.40 | -0.0600 | -1.35% | 4.40 | 4.42 | 4.34 | 4,190,710 |
| 2026-08-25 | 4.46 | +0.0800 | +1.83% | 4.47 | 4.53 | 4.38 | 4,733,425 |
| 2026-08-24 | 4.38 | -0.1200 | -2.67% | 4.50 | 4.54 | 4.31 | 4,528,739 |
| 2026-08-21 | 4.50 | +0.0700 | +1.58% | 4.51 | 4.67 | 4.46 | 3,774,717 |
| 2026-08-20 | 4.43 | +0.0300 | +0.68% | 4.46 | 4.54 | 4.43 | 3,456,043 |
| 2026-08-19 | 4.40 | -0.0300 | -0.68% | 4.51 | 4.53 | 4.37 | 4,239,585 |
| 2026-08-18 | 4.43 | -0.0700 | -1.56% | 4.56 | 4.57 | 4.33 | 7,771,768 |