조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.50 | +0.0700 | +1.58% | 4.59 | 4.62 | 4.38 | 9,269,887 |
| 2026-08-14 | 4.43 | +0.3900 | +9.65% | 4.30 | 4.45 | 4.26 | 11,671,572 |
| 2026-08-13 | 4.04 | -0.0700 | -1.70% | 4.01 | 4.13 | 3.94 | 8,955,106 |
| 2026-08-12 | 4.11 | -0.1500 | -3.52% | 3.91 | 4.17 | 3.75 | 13,636,005 |
| 2026-08-11 | 4.26 | +0.1000 | +2.40% | 4.15 | 4.33 | 4.11 | 6,501,768 |
| 2026-08-10 | 4.16 | +0.3000 | +7.77% | 3.88 | 4.20 | 3.87 | 7,507,319 |
| 2026-08-07 | 3.86 | -0.0200 | -0.52% | 3.87 | 3.96 | 3.83 | 4,703,121 |
| 2026-08-06 | 3.88 | -0.0100 | -0.26% | 3.94 | 4.06 | 3.88 | 3,551,522 |
| 2026-08-05 | 3.89 | -0.1300 | -3.23% | 4.05 | 4.09 | 3.86 | 5,786,894 |
| 2026-08-04 | 4.02 | +0.0900 | +2.29% | 3.90 | 4.11 | 3.88 | 4,485,058 |
| 2026-08-03 | 3.93 | -0.1000 | -2.48% | 3.98 | 4.02 | 3.89 | 3,411,192 |
| 2026-07-31 | 4.03 | +0.0400 | +1.00% | 4.00 | 4.06 | 3.93 | 3,473,664 |
| 2026-07-30 | 3.99 | +0.1400 | +3.64% | 3.91 | 4.01 | 3.86 | 3,935,925 |
| 2026-07-29 | 3.85 | -0.0500 | -1.28% | 3.98 | 4.02 | 3.78 | 5,102,778 |
| 2026-07-28 | 3.90 | -0.2100 | -5.11% | 4.09 | 4.12 | 3.87 | 4,796,056 |
| 2026-07-27 | 4.11 | -0.1200 | -2.84% | 4.18 | 4.28 | 4.09 | 2,646,645 |
| 2026-07-24 | 4.23 | 0.00 | 0.00% | 4.24 | 4.33 | 4.20 | 2,797,591 |
| 2026-07-23 | 4.23 | +0.0200 | +0.48% | 4.25 | 4.29 | 4.16 | 3,845,444 |
| 2026-07-22 | 4.21 | +0.0300 | +0.72% | 4.22 | 4.30 | 4.18 | 3,643,432 |
| 2026-07-21 | 4.18 | +0.1600 | +3.98% | 4.02 | 4.19 | 3.98 | 3,538,181 |