조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.29 | -0.3600 | -1.10% | 32.20 | 32.64 | 31.93 | 2,678,936 |
| 2026-08-14 | 32.65 | -0.9900 | -2.94% | 33.56 | 33.84 | 32.60 | 1,802,954 |
| 2026-08-13 | 33.64 | +1.29 | +3.99% | 32.66 | 33.77 | 32.19 | 3,235,004 |
| 2026-08-12 | 32.35 | -0.4800 | -1.46% | 32.25 | 32.77 | 32.01 | 1,794,456 |
| 2026-08-11 | 32.83 | -0.7700 | -2.29% | 33.30 | 33.83 | 32.59 | 3,341,503 |
| 2026-08-10 | 33.60 | +0.3600 | +1.08% | 32.74 | 33.86 | 32.74 | 1,828,808 |
| 2026-08-07 | 33.24 | +1.39 | +4.36% | 32.12 | 33.26 | 31.87 | 2,078,870 |
| 2026-08-06 | 31.85 | -0.1500 | -0.47% | 31.51 | 31.85 | 31.16 | 3,529,984 |
| 2026-08-05 | 32.00 | +0.2400 | +0.76% | 31.59 | 32.29 | 31.44 | 2,015,585 |
| 2026-08-04 | 31.76 | +0.0600 | +0.19% | 31.21 | 32.20 | 31.14 | 8,052,298 |
| 2026-08-03 | 31.70 | +0.1500 | +0.48% | 32.08 | 32.65 | 31.58 | 2,185,935 |
| 2026-07-31 | 31.55 | +0.4600 | +1.48% | 30.83 | 31.63 | 30.68 | 1,870,208 |
| 2026-07-30 | 31.09 | -1.33 | -4.10% | 31.94 | 31.94 | 30.30 | 2,339,662 |
| 2026-07-29 | 32.42 | +0.9200 | +2.92% | 31.69 | 32.61 | 31.49 | 3,234,495 |
| 2026-07-28 | 31.50 | +1.35 | +4.48% | 30.65 | 31.67 | 30.55 | 2,922,006 |
| 2026-07-27 | 30.15 | +1.14 | +3.93% | 29.60 | 30.70 | 29.46 | 2,889,219 |
| 2026-07-24 | 29.01 | +0.7300 | +2.58% | 28.87 | 29.19 | 28.59 | 2,091,745 |
| 2026-07-23 | 28.28 | -0.1700 | -0.60% | 28.65 | 28.75 | 28.06 | 3,030,827 |
| 2026-07-22 | 28.45 | -1.49 | -4.98% | 29.97 | 30.17 | 28.12 | 2,954,184 |
| 2026-07-21 | 29.94 | -0.9100 | -2.95% | 30.13 | 30.81 | 29.94 | 3,382,291 |