조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.80 | -0.0600 | -0.17% | 34.45 | 35.32 | 34.45 | 2,867,481 |
| 2026-09-14 | 34.86 | +1.11 | +3.29% | 34.66 | 35.18 | 34.31 | 2,342,741 |
| 2026-09-11 | 33.75 | -0.3700 | -1.08% | 34.09 | 34.38 | 33.65 | 1,715,937 |
| 2026-09-10 | 34.12 | -0.3700 | -1.07% | 34.56 | 34.82 | 33.86 | 2,424,098 |
| 2026-09-09 | 34.49 | +0.1900 | +0.55% | 34.32 | 34.61 | 33.80 | 1,691,545 |
| 2026-09-08 | 34.30 | -0.8900 | -2.53% | 34.86 | 34.87 | 33.85 | 2,419,354 |
| 2026-09-04 | 35.19 | -0.7700 | -2.14% | 35.62 | 35.79 | 34.73 | 1,658,946 |
| 2026-09-03 | 35.96 | +1.37 | +3.96% | 35.29 | 36.05 | 34.74 | 2,422,048 |
| 2026-09-02 | 34.59 | -0.5700 | -1.62% | 35.06 | 35.36 | 34.58 | 2,204,656 |
| 2026-09-01 | 35.16 | -0.6200 | -1.73% | 35.69 | 35.89 | 34.90 | 4,145,738 |
| 2026-08-31 | 35.78 | +0.8000 | +2.29% | 34.72 | 36.34 | 34.68 | 4,517,296 |
| 2026-08-28 | 34.98 | +0.2400 | +0.69% | 34.75 | 36.16 | 34.66 | 4,391,639 |
| 2026-08-27 | 34.74 | +1.35 | +4.04% | 33.79 | 34.97 | 33.76 | 5,878,107 |
| 2026-08-26 | 33.39 | +0.3900 | +1.18% | 34.30 | 34.50 | 32.66 | 5,964,635 |
| 2026-08-25 | 33.00 | -0.4700 | -1.40% | 33.33 | 33.79 | 32.70 | 4,308,479 |
| 2026-08-24 | 33.47 | +0.5600 | +1.70% | 32.88 | 33.59 | 32.82 | 4,095,934 |
| 2026-08-21 | 32.91 | +0.0100 | +0.03% | 32.53 | 33.09 | 32.33 | 1,407,225 |
| 2026-08-20 | 32.90 | -0.2200 | -0.66% | 33.10 | 33.40 | 32.86 | 1,433,348 |
| 2026-08-19 | 33.12 | +0.6800 | +2.10% | 32.67 | 33.53 | 32.66 | 1,904,556 |
| 2026-08-18 | 32.44 | +0.1500 | +0.46% | 32.74 | 33.19 | 32.43 | 2,226,550 |