조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.85 | +0.3700 | +1.21% | 30.08 | 30.94 | 30.01 | 2,669,758 |
| 2026-07-17 | 30.48 | -0.9300 | -2.96% | 31.20 | 31.70 | 30.46 | 3,054,064 |
| 2026-07-16 | 31.41 | +0.9400 | +3.09% | 30.88 | 31.83 | 30.66 | 4,459,039 |
| 2026-07-15 | 30.47 | +0.4700 | +1.57% | 30.37 | 31.30 | 30.33 | 3,243,713 |
| 2026-07-14 | 30.00 | +0.5900 | +2.01% | 28.30 | 30.14 | 28.27 | 3,474,384 |
| 2026-07-13 | 29.41 | +0.7700 | +2.69% | 28.97 | 29.54 | 28.84 | 1,797,762 |
| 2026-07-10 | 28.64 | -0.1600 | -0.56% | 29.15 | 29.21 | 28.54 | 2,360,730 |
| 2026-07-09 | 28.80 | -0.0800 | -0.28% | 28.07 | 28.88 | 27.73 | 2,192,498 |
| 2026-07-08 | 28.88 | +0.0300 | +0.10% | 28.51 | 29.21 | 28.32 | 2,589,271 |
| 2026-07-07 | 28.85 | +0.5000 | +1.76% | 28.60 | 29.20 | 28.52 | 2,558,590 |
| 2026-07-06 | 28.35 | +0.4600 | +1.65% | 27.53 | 28.40 | 27.34 | 1,991,374 |
| 2026-07-02 | 27.89 | +0.4400 | +1.60% | 27.27 | 28.12 | 26.79 | 2,327,906 |
| 2026-07-01 | 27.45 | +0.9100 | +3.43% | 27.13 | 27.93 | 27.00 | 2,570,897 |
| 2026-06-30 | 26.54 | -0.0300 | -0.11% | 26.17 | 26.87 | 26.17 | 1,918,626 |
| 2026-06-29 | 26.57 | +0.1100 | +0.42% | 26.77 | 27.32 | 26.50 | 2,388,623 |
| 2026-06-26 | 26.46 | +1.53 | +6.14% | 25.00 | 26.54 | 24.99 | 3,790,459 |
| 2026-06-25 | 24.93 | -0.5300 | -2.08% | 24.97 | 25.59 | 24.76 | 1,442,685 |
| 2026-06-24 | 25.46 | +0.4800 | +1.92% | 25.00 | 25.98 | 24.91 | 1,959,211 |
| 2026-06-23 | 24.98 | +0.6200 | +2.55% | 24.73 | 25.16 | 24.58 | 1,642,263 |
| 2026-06-22 | 24.36 | -0.4800 | -1.93% | 24.56 | 25.23 | 24.07 | 2,602,179 |