조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.22 | +0.2700 | +3.88% | 7.21 | 7.22 | 6.43 | 374,860 |
| 2026-08-14 | 6.95 | +0.1500 | +2.21% | 8.87 | 9.50 | 6.94 | 4,082,130 |
| 2026-08-13 | 6.80 | -1.07 | -13.60% | 7.00 | 7.39 | 5.95 | 2,041,157 |
| 2026-08-12 | 7.87 | +4.94 | +168.60% | 4.57 | 9.89 | 4.28 | 63,428,515 |
| 2026-08-11 | 2.93 | -0.0400 | -1.35% | 2.93 | 3.05 | 2.93 | 5,409,723 |
| 2026-08-10 | 2.97 | -0.2200 | -6.90% | 3.17 | 3.17 | 2.97 | 9,900 |
| 2026-08-07 | 3.19 | -0.1100 | -3.33% | 3.30 | 3.30 | 3.15 | 9,747 |
| 2026-08-06 | 3.30 | +0.2200 | +7.14% | 3.05 | 3.30 | 3.02 | 43,998 |
| 2026-08-05 | 3.08 | -0.2700 | -8.06% | 3.25 | 3.36 | 2.96 | 24,731 |
| 2026-08-04 | 3.35 | +0.2100 | +6.69% | 3.14 | 3.45 | 3.14 | 23,893 |
| 2026-08-03 | 3.14 | +0.1000 | +3.29% | 2.96 | 3.33 | 2.96 | 59,791 |
| 2026-07-31 | 3.04 | +0.2100 | +7.42% | 3.00 | 3.33 | 2.87 | 114,845 |
| 2026-07-30 | 2.83 | +0.1000 | +3.66% | 2.70 | 3.01 | 2.59 | 35,720 |
| 2026-07-29 | 2.73 | -0.1900 | -6.51% | 2.91 | 2.91 | 2.67 | 9,462 |
| 2026-07-28 | 2.92 | -0.5800 | -16.57% | 3.35 | 3.60 | 2.92 | 41,910 |
| 2026-07-27 | 3.50 | -0.0500 | -1.41% | 3.54 | 3.69 | 3.50 | 9,311 |
| 2026-07-24 | 3.55 | -0.0800 | -2.20% | 3.56 | 3.75 | 3.43 | 16,366 |
| 2026-07-23 | 3.63 | +0.2000 | +5.83% | 3.47 | 3.69 | 3.37 | 20,162 |
| 2026-07-22 | 3.43 | -0.1400 | -3.92% | 3.53 | 3.60 | 3.42 | 10,730 |
| 2026-07-21 | 3.57 | -0.0600 | -1.65% | 3.58 | 3.64 | 3.55 | 5,275 |