조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.63 | +0.0700 | +1.97% | 3.61 | 3.78 | 3.56 | 7,493 |
| 2026-07-17 | 3.56 | -0.3100 | -8.01% | 3.87 | 3.87 | 3.54 | 22,219 |
| 2026-07-16 | 3.87 | -0.0600 | -1.53% | 3.89 | 4.12 | 3.82 | 10,019 |
| 2026-07-15 | 3.93 | +0.0200 | +0.51% | 3.94 | 4.03 | 3.83 | 8,717 |
| 2026-07-14 | 3.91 | -0.3500 | -8.22% | 4.30 | 4.50 | 3.91 | 20,730 |
| 2026-07-13 | 4.26 | -0.5200 | -10.88% | 4.67 | 4.70 | 4.16 | 36,380 |
| 2026-07-10 | 4.78 | +0.2100 | +4.60% | 4.61 | 5.01 | 4.55 | 105,059 |
| 2026-07-09 | 4.57 | -0.0800 | -1.72% | 4.67 | 4.71 | 4.42 | 17,898 |
| 2026-07-08 | 4.65 | -0.0900 | -1.90% | 4.58 | 4.65 | 4.42 | 12,976 |
| 2026-07-07 | 4.74 | -0.3100 | -6.14% | 5.05 | 5.05 | 4.71 | 12,053 |
| 2026-07-06 | 5.05 | +0.0500 | +1.00% | 4.93 | 5.18 | 4.70 | 29,333 |
| 2026-07-02 | 5.00 | -0.0250 | -0.50% | 5.05 | 5.19 | 4.75 | 33,851 |
| 2026-07-01 | 5.03 | +0.3150 | +6.69% | 4.82 | 5.10 | 4.55 | 47,909 |
| 2026-06-30 | 4.71 | +0.1100 | +2.39% | 4.60 | 4.95 | 4.39 | 74,453 |
| 2026-06-29 | 4.60 | +0.1800 | +4.07% | 4.28 | 4.65 | 3.91 | 139,112 |
| 2026-06-26 | 4.42 | -0.0800 | -1.78% | 4.58 | 4.90 | 4.07 | 396,545 |
| 2026-06-25 | 4.50 | -0.3800 | -7.79% | 4.15 | 4.50 | 3.74 | 466,050 |
| 2026-06-24 | 4.88 | +1.32 | +37.08% | 3.77 | 8.42 | 3.64 | 26,683,251 |
| 2026-06-23 | 3.56 | -0.0219 | -0.61% | 3.46 | 3.84 | 3.39 | 219,734 |
| 2026-06-22 | 3.58 | -0.0019 | -0.05% | 3.61 | 4.22 | 3.51 | 175,833 |