조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.08 | -0.3500 | -6.45% | 5.49 | 5.50 | 4.75 | 76,381 |
| 2026-09-14 | 5.43 | -0.2600 | -4.57% | 5.59 | 5.66 | 5.42 | 379,085 |
| 2026-09-11 | 5.69 | +0.0200 | +0.35% | 5.74 | 5.87 | 5.55 | 13,132 |
| 2026-09-10 | 5.67 | -0.1000 | -1.73% | 5.70 | 5.70 | 5.55 | 5,457 |
| 2026-09-09 | 5.77 | -0.1100 | -1.87% | 5.80 | 5.89 | 5.62 | 8,775 |
| 2026-09-08 | 5.88 | -0.2100 | -3.45% | 6.13 | 6.30 | 5.70 | 81,690 |
| 2026-09-04 | 6.09 | -0.0200 | -0.33% | 6.12 | 6.36 | 6.02 | 16,908 |
| 2026-09-03 | 6.11 | 0.00 | 0.00% | 6.16 | 6.32 | 5.95 | 21,470 |
| 2026-09-02 | 6.11 | +0.0600 | +0.99% | 6.62 | 6.79 | 6.00 | 90,672 |
| 2026-09-01 | 6.05 | -0.2300 | -3.66% | 6.20 | 6.24 | 5.78 | 18,121 |
| 2026-08-31 | 6.28 | +0.3300 | +5.55% | 5.99 | 6.31 | 5.70 | 30,423 |
| 2026-08-28 | 5.95 | -0.1500 | -2.46% | 6.07 | 6.35 | 5.79 | 50,734 |
| 2026-08-27 | 6.10 | +0.0500 | +0.83% | 5.96 | 6.11 | 5.93 | 26,018 |
| 2026-08-26 | 6.05 | -0.4450 | -6.85% | 6.50 | 6.50 | 5.88 | 22,787 |
| 2026-08-25 | 6.50 | +1.03 | +18.74% | 5.46 | 6.76 | 5.32 | 76,531 |
| 2026-08-24 | 5.47 | -0.1900 | -3.36% | 5.62 | 5.95 | 5.10 | 25,576 |
| 2026-08-21 | 5.66 | -0.3100 | -5.19% | 5.87 | 5.91 | 5.05 | 137,745 |
| 2026-08-20 | 5.97 | +0.7600 | +14.59% | 5.20 | 5.98 | 4.97 | 138,627 |
| 2026-08-19 | 5.21 | -2.36 | -31.18% | 7.47 | 7.55 | 5.21 | 236,570 |
| 2026-08-18 | 7.57 | +0.3500 | +4.85% | 7.02 | 8.65 | 7.00 | 468,753 |