조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 150.02 | +0.1100 | +0.07% | 149.00 | 151.00 | 146.92 | 1,000,466 |
| 2026-07-17 | 149.91 | -3.15 | -2.06% | 153.42 | 155.13 | 149.62 | 956,765 |
| 2026-07-16 | 153.06 | +5.67 | +3.85% | 149.61 | 153.72 | 148.64 | 1,126,618 |
| 2026-07-15 | 147.39 | +1.37 | +0.94% | 147.36 | 151.11 | 147.04 | 710,854 |
| 2026-07-14 | 146.02 | -5.02 | -3.32% | 146.31 | 148.81 | 145.75 | 884,859 |
| 2026-07-13 | 151.04 | +3.57 | +2.42% | 149.08 | 151.74 | 148.97 | 782,390 |
| 2026-07-10 | 147.47 | +0.1500 | +0.10% | 150.24 | 150.71 | 145.78 | 797,156 |
| 2026-07-09 | 147.32 | +0.2500 | +0.17% | 145.29 | 147.38 | 144.04 | 926,800 |
| 2026-07-08 | 147.07 | -1.53 | -1.03% | 147.39 | 148.08 | 145.68 | 1,059,033 |
| 2026-07-07 | 148.60 | +3.83 | +2.65% | 147.98 | 150.37 | 147.09 | 1,141,864 |
| 2026-07-06 | 144.77 | +0.8200 | +0.57% | 143.06 | 144.85 | 140.61 | 1,320,540 |
| 2026-07-02 | 143.95 | +3.02 | +2.14% | 141.91 | 144.50 | 141.13 | 1,023,863 |
| 2026-07-01 | 140.93 | +3.98 | +2.91% | 136.24 | 143.72 | 136.24 | 1,437,268 |
| 2026-06-30 | 136.95 | +1.51 | +1.11% | 134.56 | 137.31 | 133.88 | 1,471,298 |
| 2026-06-29 | 135.44 | -2.49 | -1.81% | 140.67 | 140.75 | 134.52 | 1,253,573 |
| 2026-06-26 | 137.93 | +1.67 | +1.23% | 136.54 | 140.61 | 136.26 | 5,316,487 |
| 2026-06-25 | 136.26 | -3.84 | -2.74% | 139.50 | 142.84 | 135.78 | 1,902,794 |
| 2026-06-24 | 140.10 | +3.77 | +2.77% | 138.68 | 140.85 | 136.33 | 2,444,650 |
| 2026-06-23 | 136.33 | +0.1100 | +0.08% | 139.44 | 139.44 | 136.29 | 1,577,625 |
| 2026-06-22 | 136.22 | -1.38 | -1.00% | 136.09 | 137.57 | 133.83 | 1,826,276 |