조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 167.84 | -3.17 | -1.85% | 169.42 | 171.13 | 167.73 | 1,457,577 |
| 2026-08-14 | 171.01 | -1.23 | -0.71% | 173.04 | 173.37 | 169.38 | 587,630 |
| 2026-08-13 | 172.24 | +2.97 | +1.75% | 170.09 | 172.75 | 167.32 | 1,389,529 |
| 2026-08-12 | 169.27 | -1.46 | -0.86% | 167.64 | 170.46 | 165.81 | 1,234,812 |
| 2026-08-11 | 170.73 | -2.67 | -1.54% | 171.66 | 174.49 | 169.67 | 1,243,237 |
| 2026-08-10 | 173.40 | +6.90 | +4.14% | 165.30 | 174.45 | 165.30 | 1,745,553 |
| 2026-08-07 | 166.50 | +1.75 | +1.06% | 164.72 | 167.80 | 163.58 | 2,169,977 |
| 2026-08-06 | 164.75 | +1.34 | +0.82% | 161.81 | 164.78 | 160.00 | 1,455,720 |
| 2026-08-05 | 163.41 | -5.00 | -2.97% | 169.68 | 170.59 | 161.20 | 1,594,205 |
| 2026-08-04 | 168.41 | +11.07 | +7.04% | 168.30 | 176.94 | 167.31 | 2,517,166 |
| 2026-08-03 | 157.34 | +3.39 | +2.20% | 157.64 | 159.72 | 156.47 | 1,310,433 |
| 2026-07-31 | 153.95 | -0.8200 | -0.53% | 153.64 | 154.79 | 152.36 | 935,693 |
| 2026-07-30 | 154.77 | -4.43 | -2.78% | 156.24 | 156.83 | 150.29 | 1,079,940 |
| 2026-07-29 | 159.20 | +1.02 | +0.64% | 158.27 | 163.24 | 157.36 | 1,049,204 |
| 2026-07-28 | 158.18 | +5.40 | +3.53% | 155.43 | 160.94 | 155.22 | 1,364,215 |
| 2026-07-27 | 152.78 | +3.86 | +2.59% | 151.32 | 154.46 | 150.01 | 739,160 |
| 2026-07-24 | 148.92 | +4.52 | +3.13% | 146.00 | 149.21 | 145.31 | 733,497 |
| 2026-07-23 | 144.40 | +0.2800 | +0.19% | 144.29 | 145.68 | 143.04 | 648,310 |
| 2026-07-22 | 144.12 | -0.8900 | -0.61% | 146.00 | 146.88 | 143.12 | 697,429 |
| 2026-07-21 | 145.01 | -5.01 | -3.34% | 146.98 | 148.54 | 144.71 | 880,439 |