조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 170.25 | -4.14 | -2.37% | 172.01 | 172.39 | 169.84 | 945,855 |
| 2026-09-14 | 174.39 | +6.65 | +3.96% | 171.80 | 175.20 | 169.60 | 758,093 |
| 2026-09-11 | 167.74 | -0.5000 | -0.30% | 169.45 | 170.25 | 166.78 | 592,596 |
| 2026-09-10 | 168.24 | +0.1400 | +0.08% | 168.09 | 169.69 | 167.22 | 888,737 |
| 2026-09-09 | 168.10 | -0.5200 | -0.31% | 168.71 | 169.03 | 164.70 | 1,204,079 |
| 2026-09-08 | 168.62 | -4.26 | -2.46% | 172.00 | 172.00 | 165.41 | 1,473,056 |
| 2026-09-04 | 172.88 | -6.03 | -3.37% | 175.91 | 177.91 | 172.11 | 1,250,513 |
| 2026-09-03 | 178.91 | +0.8500 | +0.48% | 178.38 | 182.94 | 176.56 | 754,135 |
| 2026-09-02 | 178.06 | -2.33 | -1.29% | 180.31 | 182.52 | 177.88 | 1,003,596 |
| 2026-09-01 | 180.39 | -1.99 | -1.09% | 181.62 | 183.31 | 178.62 | 1,141,106 |
| 2026-08-31 | 182.38 | -1.26 | -0.69% | 183.44 | 184.55 | 181.31 | 1,125,973 |
| 2026-08-28 | 183.64 | +0.5600 | +0.31% | 183.28 | 184.70 | 182.73 | 734,221 |
| 2026-08-27 | 183.08 | +1.48 | +0.81% | 181.89 | 184.47 | 180.95 | 1,008,842 |
| 2026-08-26 | 181.60 | -3.22 | -1.74% | 183.73 | 185.67 | 180.85 | 1,186,334 |
| 2026-08-25 | 184.82 | -0.6300 | -0.34% | 183.07 | 186.01 | 182.01 | 1,108,192 |
| 2026-08-24 | 185.45 | +3.27 | +1.79% | 183.31 | 186.91 | 183.00 | 1,409,967 |
| 2026-08-21 | 182.18 | +3.68 | +2.06% | 179.00 | 182.52 | 178.22 | 1,142,681 |
| 2026-08-20 | 178.50 | +2.47 | +1.40% | 175.97 | 178.61 | 174.17 | 1,071,611 |
| 2026-08-19 | 176.03 | +6.17 | +3.63% | 172.99 | 177.51 | 170.18 | 1,702,162 |
| 2026-08-18 | 169.86 | +2.02 | +1.20% | 170.68 | 173.65 | 169.18 | 1,605,907 |