조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.63 | -0.0700 | -4.12% | 1.67 | 1.70 | 1.52 | 22,901 |
| 2026-07-17 | 1.70 | -0.0200 | -1.16% | 1.74 | 1.74 | 1.67 | 6,938 |
| 2026-07-16 | 1.72 | -0.0500 | -2.82% | 1.78 | 1.83 | 1.67 | 23,369 |
| 2026-07-15 | 1.77 | +0.0300 | +1.72% | 1.79 | 1.91 | 1.75 | 48,612 |
| 2026-07-14 | 1.74 | -0.0700 | -3.87% | 1.84 | 1.84 | 1.68 | 12,369 |
| 2026-07-13 | 1.81 | -0.2000 | -9.95% | 2.01 | 2.02 | 1.79 | 22,941 |
| 2026-07-10 | 2.01 | +0.1600 | +8.65% | 1.87 | 2.01 | 1.87 | 50,044 |
| 2026-07-09 | 1.85 | +0.0200 | +1.09% | 1.81 | 1.87 | 1.78 | 108,518 |
| 2026-07-08 | 1.83 | 0.00 | 0.00% | 1.84 | 1.87 | 1.78 | 22,277 |
| 2026-07-07 | 1.83 | +0.0200 | +1.10% | 1.80 | 1.85 | 1.80 | 12,771 |
| 2026-07-06 | 1.81 | +0.0600 | +3.43% | 1.76 | 1.81 | 1.75 | 20,917 |
| 2026-07-02 | 1.75 | +0.0286 | +1.66% | 1.76 | 1.76 | 1.70 | 17,020 |
| 2026-07-01 | 1.72 | +0.0014 | +0.08% | 1.72 | 1.76 | 1.72 | 9,830 |
| 2026-06-30 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 753 |
| 2026-06-29 | 1.72 | -0.0300 | -1.71% | 1.76 | 1.76 | 1.68 | 9,472 |
| 2026-06-26 | 1.75 | +0.0700 | +4.17% | 1.64 | 1.78 | 1.64 | 34,240 |
| 2026-06-25 | 1.68 | -0.0200 | -1.18% | 1.59 | 1.73 | 1.59 | 270,126 |
| 2026-06-24 | 1.70 | +0.0200 | +1.19% | 1.70 | 1.71 | 1.67 | 40,842 |
| 2026-06-23 | 1.68 | -0.0200 | -1.18% | 1.68 | 1.71 | 1.61 | 61,049 |
| 2026-06-22 | 1.70 | -0.0300 | -1.73% | 1.77 | 1.79 | 1.65 | 80,186 |