조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.46 | -0.0700 | -4.58% | 1.54 | 1.60 | 1.46 | 19,828 |
| 2026-08-14 | 1.53 | +0.0300 | +2.00% | 1.54 | 1.56 | 1.45 | 35,068 |
| 2026-08-13 | 1.50 | -0.2900 | -16.20% | 1.80 | 1.80 | 1.45 | 83,323 |
| 2026-08-12 | 1.79 | +0.1500 | +9.15% | 1.63 | 1.81 | 1.63 | 18,557 |
| 2026-08-11 | 1.64 | -0.0200 | -1.20% | 1.68 | 1.77 | 1.64 | 5,339 |
| 2026-08-10 | 1.66 | -0.0200 | -1.19% | 1.64 | 1.71 | 1.63 | 8,505 |
| 2026-08-07 | 1.68 | +0.0500 | +3.07% | 1.73 | 1.73 | 1.63 | 2,523 |
| 2026-08-06 | 1.63 | -0.0700 | -4.12% | 1.65 | 1.68 | 1.61 | 3,851 |
| 2026-08-05 | 1.70 | +0.0200 | +1.19% | 1.66 | 1.70 | 1.61 | 2,354 |
| 2026-08-04 | 1.68 | +0.0200 | +1.20% | 1.64 | 1.72 | 1.60 | 23,227 |
| 2026-08-03 | 1.66 | +0.0200 | +1.22% | 1.63 | 1.73 | 1.61 | 7,428 |
| 2026-07-31 | 1.64 | -0.0100 | -0.61% | 1.62 | 1.66 | 1.61 | 6,871 |
| 2026-07-30 | 1.65 | +0.0500 | +3.12% | 1.60 | 1.69 | 1.60 | 13,099 |
| 2026-07-29 | 1.60 | -0.0200 | -1.23% | 1.55 | 1.75 | 1.55 | 42,619 |
| 2026-07-28 | 1.62 | +0.0600 | +3.85% | 1.61 | 1.68 | 1.60 | 32,590 |
| 2026-07-27 | 1.56 | -0.0700 | -4.29% | 1.65 | 1.69 | 1.55 | 22,744 |
| 2026-07-24 | 1.63 | +0.0200 | +1.24% | 1.64 | 1.84 | 1.55 | 14,530 |
| 2026-07-23 | 1.61 | -0.0700 | -4.17% | 1.65 | 1.72 | 1.56 | 16,633 |
| 2026-07-22 | 1.68 | +0.1600 | +10.53% | 1.49 | 1.75 | 1.49 | 48,865 |
| 2026-07-21 | 1.52 | -0.1100 | -6.75% | 1.46 | 1.70 | 1.45 | 67,317 |