조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.38 | +0.0300 | +2.22% | 1.33 | 1.44 | 1.30 | 25,155 |
| 2026-09-14 | 1.35 | +0.0100 | +0.75% | 1.35 | 1.35 | 1.31 | 14,501 |
| 2026-09-11 | 1.34 | +0.0300 | +2.29% | 1.34 | 1.35 | 1.30 | 11,937 |
| 2026-09-10 | 1.31 | -0.0300 | -2.24% | 1.35 | 1.51 | 1.29 | 21,483 |
| 2026-09-09 | 1.34 | +0.0400 | +3.08% | 1.30 | 1.40 | 1.25 | 172,019 |
| 2026-09-08 | 1.30 | -0.0400 | -2.99% | 1.33 | 1.33 | 1.28 | 13,833 |
| 2026-09-04 | 1.34 | 0.00 | 0.00% | 1.35 | 1.52 | 1.31 | 15,602 |
| 2026-09-03 | 1.34 | -0.0200 | -1.47% | 1.32 | 1.37 | 1.32 | 40,720 |
| 2026-09-02 | 1.36 | +0.0500 | +3.82% | 1.34 | 1.43 | 1.34 | 50,552 |
| 2026-09-01 | 1.31 | -0.0700 | -5.07% | 1.42 | 1.42 | 1.30 | 14,589 |
| 2026-08-31 | 1.38 | -0.0800 | -5.48% | 1.46 | 1.51 | 1.38 | 36,535 |
| 2026-08-28 | 1.46 | +0.0200 | +1.39% | 1.44 | 1.53 | 1.43 | 28,316 |
| 2026-08-27 | 1.44 | -0.0225 | -1.54% | 1.45 | 1.49 | 1.44 | 8,579 |
| 2026-08-26 | 1.46 | +0.0125 | +0.86% | 1.48 | 1.52 | 1.45 | 7,720 |
| 2026-08-25 | 1.45 | -0.0300 | -2.03% | 1.47 | 1.52 | 1.44 | 8,873 |
| 2026-08-24 | 1.48 | -0.0300 | -1.99% | 1.48 | 1.56 | 1.44 | 23,500 |
| 2026-08-21 | 1.51 | +0.0700 | +4.86% | 1.42 | 1.53 | 1.42 | 29,744 |
| 2026-08-20 | 1.44 | -0.0300 | -2.04% | 1.48 | 1.50 | 1.42 | 27,083 |
| 2026-08-19 | 1.47 | +0.0200 | +1.38% | 1.53 | 1.53 | 1.42 | 38,817 |
| 2026-08-18 | 1.45 | -0.0100 | -0.68% | 1.45 | 1.52 | 1.44 | 27,980 |