조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.02 | -0.0300 | -2.86% | 1.07 | 1.08 | 1.01 | 61,061 |
| 2026-07-17 | 1.05 | -0.0100 | -0.94% | 1.07 | 1.10 | 1.05 | 112,574 |
| 2026-07-16 | 1.06 | +0.0250 | +2.42% | 1.06 | 1.08 | 1.05 | 24,437 |
| 2026-07-15 | 1.04 | +0.0050 | +0.49% | 1.02 | 1.05 | 1.02 | 12,909 |
| 2026-07-14 | 1.03 | -0.0300 | -2.83% | 0.9900 | 1.06 | 0.9900 | 96,938 |
| 2026-07-13 | 1.06 | +0.0300 | +2.91% | 1.04 | 1.09 | 1.02 | 173,971 |
| 2026-07-10 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.04 | 1.03 | 5,210 |
| 2026-07-09 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 16,624 |
| 2026-07-08 | 1.05 | +0.0500 | +5.00% | 1.01 | 1.09 | 1.01 | 146,551 |
| 2026-07-07 | 1.00 | +0.0199 | +2.03% | 1.04 | 1.04 | 0.9900 | 25,190 |
| 2026-07-06 | 0.9801 | -0.0299 | -2.96% | 1.04 | 1.04 | 0.9800 | 27,186 |
| 2026-07-02 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.04 | 1.01 | 41,319 |
| 2026-07-01 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.05 | 1.01 | 27,099 |
| 2026-06-30 | 1.01 | -0.0200 | -1.94% | 1.00 | 1.04 | 1.00 | 15,423 |
| 2026-06-29 | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.02 | 10,243 |
| 2026-06-26 | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 1,341 |
| 2026-06-25 | 1.03 | -0.0100 | -0.96% | 1.03 | 1.05 | 1.03 | 48,307 |
| 2026-06-24 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.05 | 1.03 | 23,078 |
| 2026-06-23 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.07 | 1.02 | 66,470 |
| 2026-06-22 | 1.02 | +0.0200 | +2.00% | 1.01 | 1.05 | 1.01 | 33,997 |