조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9600 | -0.0060 | -0.62% | 0.9667 | 0.9720 | 0.9600 | 47,499 |
| 2026-08-14 | 0.9660 | +0.0058 | +0.60% | 0.9525 | 0.9827 | 0.9471 | 13,235 |
| 2026-08-13 | 0.9602 | +0.0001 | +0.01% | 0.9700 | 0.9786 | 0.9129 | 20,244 |
| 2026-08-12 | 0.9601 | -0.0100 | -1.03% | 0.9752 | 0.9820 | 0.9601 | 13,632 |
| 2026-08-11 | 0.9701 | +0.0081 | +0.84% | 0.9824 | 0.9998 | 0.9650 | 14,584 |
| 2026-08-10 | 0.9620 | -0.0180 | -1.84% | 1.00 | 1.01 | 0.9410 | 37,203 |
| 2026-08-07 | 0.9800 | -0.0300 | -2.97% | 0.9931 | 1.02 | 0.9401 | 174,899 |
| 2026-08-06 | 1.01 | +0.0183 | +1.85% | 1.00 | 1.02 | 0.9858 | 39,721 |
| 2026-08-05 | 0.9917 | -0.0283 | -2.77% | 1.02 | 1.02 | 0.9917 | 17,716 |
| 2026-08-04 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.05 | 0.9935 | 16,165 |
| 2026-08-03 | 1.03 | 0.00 | 0.00% | 1.01 | 1.05 | 1.00 | 156,920 |
| 2026-07-31 | 1.03 | +0.0660 | +6.85% | 0.9918 | 1.04 | 0.9640 | 88,214 |
| 2026-07-30 | 0.9640 | -0.0217 | -2.20% | 0.9817 | 0.9998 | 0.9618 | 11,709 |
| 2026-07-29 | 0.9857 | +0.0357 | +3.76% | 0.9703 | 1.00 | 0.9607 | 113,500 |
| 2026-07-28 | 0.9500 | -0.0700 | -6.86% | 1.02 | 1.03 | 0.9500 | 81,512 |
| 2026-07-27 | 1.02 | -0.0500 | -4.67% | 1.06 | 1.06 | 1.02 | 67,798 |
| 2026-07-24 | 1.07 | +0.0100 | +0.94% | 1.07 | 1.10 | 1.05 | 78,168 |
| 2026-07-23 | 1.06 | +0.0300 | +2.91% | 1.04 | 1.11 | 1.04 | 219,191 |
| 2026-07-22 | 1.03 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 88,914 |
| 2026-07-21 | 1.03 | +0.0100 | +0.98% | 1.05 | 1.06 | 1.03 | 48,813 |