조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.03 | 0.00 | 0.00% | 1.00 | 1.07 | 1.00 | 145,321 |
| 2026-09-14 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.05 | 1.03 | 33,007 |
| 2026-09-11 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.05 | 1.00 | 74,339 |
| 2026-09-10 | 1.02 | +0.0200 | +2.00% | 1.06 | 1.06 | 0.9900 | 111,276 |
| 2026-09-09 | 1.00 | -0.0100 | -0.99% | 1.02 | 1.05 | 0.9802 | 73,626 |
| 2026-09-08 | 1.01 | +0.0550 | +5.76% | 0.9550 | 1.01 | 0.9550 | 72,680 |
| 2026-09-04 | 0.9550 | -0.0150 | -1.55% | 0.9613 | 0.9678 | 0.9537 | 6,821 |
| 2026-09-03 | 0.9700 | +0.0050 | +0.52% | 0.9760 | 0.9760 | 0.9601 | 5,819 |
| 2026-09-02 | 0.9650 | -0.0201 | -2.04% | 0.9721 | 0.9988 | 0.9601 | 104,542 |
| 2026-09-01 | 0.9851 | +0.0271 | +2.82% | 0.9770 | 0.9988 | 0.9615 | 71,714 |
| 2026-08-31 | 0.9580 | -0.0272 | -2.76% | 0.9690 | 0.9852 | 0.9501 | 98,787 |
| 2026-08-28 | 0.9852 | +0.0302 | +3.16% | 0.9852 | 0.9852 | 0.9600 | 1,650 |
| 2026-08-27 | 0.9550 | -0.0130 | -1.34% | 0.9677 | 0.9852 | 0.9550 | 10,883 |
| 2026-08-26 | 0.9680 | +0.0130 | +1.36% | 0.9500 | 0.9680 | 0.9500 | 4,310 |
| 2026-08-25 | 0.9550 | -0.0173 | -1.77% | 0.9600 | 0.9785 | 0.9500 | 15,609 |
| 2026-08-24 | 0.9723 | -0.0131 | -1.32% | 0.9790 | 0.9826 | 0.9501 | 52,101 |
| 2026-08-21 | 0.9853 | +0.0153 | +1.58% | 0.9900 | 0.9900 | 0.9641 | 6,208 |
| 2026-08-20 | 0.9700 | +0.0024 | +0.25% | 0.9585 | 0.9878 | 0.9585 | 52,750 |
| 2026-08-19 | 0.9676 | +0.0074 | +0.77% | 0.9601 | 0.9700 | 0.9500 | 53,389 |
| 2026-08-18 | 0.9602 | +0.0002 | +0.02% | 0.9785 | 0.9999 | 0.9572 | 8,298 |