조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.86 | -0.1400 | -2.80% | 4.96 | 5.00 | 4.82 | 1,030,913 |
| 2026-08-14 | 5.00 | +0.0300 | +0.60% | 4.98 | 5.04 | 4.97 | 656,506 |
| 2026-08-13 | 4.97 | +0.0100 | +0.20% | 4.99 | 5.01 | 4.94 | 1,927,685 |
| 2026-08-12 | 4.96 | +0.0100 | +0.20% | 4.97 | 5.02 | 4.94 | 842,511 |
| 2026-08-11 | 4.95 | +0.0500 | +1.02% | 4.93 | 4.97 | 4.91 | 1,198,827 |
| 2026-08-10 | 4.90 | -0.2200 | -4.30% | 5.08 | 5.11 | 4.90 | 956,426 |
| 2026-08-07 | 5.12 | +0.0700 | +1.39% | 5.05 | 5.17 | 5.05 | 833,015 |
| 2026-08-06 | 5.05 | +0.0500 | +1.00% | 5.03 | 5.08 | 4.98 | 1,346,806 |
| 2026-08-05 | 5.00 | +0.0200 | +0.40% | 4.99 | 5.03 | 4.92 | 1,556,979 |
| 2026-08-04 | 4.98 | -0.1500 | -2.92% | 5.10 | 5.11 | 4.94 | 1,621,981 |
| 2026-08-03 | 5.13 | +0.1200 | +2.40% | 5.06 | 5.16 | 4.99 | 2,009,594 |
| 2026-07-31 | 5.01 | +0.0200 | +0.40% | 4.95 | 5.02 | 4.85 | 2,228,318 |
| 2026-07-30 | 4.99 | -0.0100 | -0.20% | 5.06 | 5.21 | 4.96 | 2,486,126 |
| 2026-07-29 | 5.00 | -0.2400 | -4.58% | 5.11 | 5.21 | 4.91 | 3,021,302 |
| 2026-07-28 | 5.24 | 0.00 | 0.00% | 5.26 | 5.31 | 5.21 | 1,665,425 |
| 2026-07-27 | 5.24 | +0.0100 | +0.19% | 5.27 | 5.32 | 5.22 | 1,716,440 |
| 2026-07-24 | 5.23 | +0.0200 | +0.38% | 5.23 | 5.31 | 5.22 | 1,074,441 |
| 2026-07-23 | 5.21 | -0.1300 | -2.43% | 5.29 | 5.32 | 5.15 | 1,253,809 |
| 2026-07-22 | 5.34 | -0.0700 | -1.29% | 5.42 | 5.44 | 5.31 | 937,055 |
| 2026-07-21 | 5.41 | +0.0800 | +1.50% | 5.37 | 5.42 | 5.31 | 939,854 |