조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.43 | 0.00 | 0.00% | 4.43 | 4.50 | 4.39 | 1,592,793 |
| 2026-09-14 | 4.43 | -0.0200 | -0.45% | 4.44 | 4.47 | 4.40 | 1,966,913 |
| 2026-09-11 | 4.45 | -0.0400 | -0.89% | 4.55 | 4.58 | 4.43 | 1,970,351 |
| 2026-09-10 | 4.49 | -0.0700 | -1.54% | 4.55 | 4.55 | 4.46 | 2,373,287 |
| 2026-09-09 | 4.56 | -0.0700 | -1.51% | 4.62 | 4.65 | 4.55 | 1,168,414 |
| 2026-09-08 | 4.63 | -0.0500 | -1.07% | 4.67 | 4.72 | 4.61 | 980,857 |
| 2026-09-04 | 4.68 | +0.0200 | +0.43% | 4.63 | 4.72 | 4.63 | 739,326 |
| 2026-09-03 | 4.66 | -0.0300 | -0.64% | 4.73 | 4.74 | 4.62 | 897,007 |
| 2026-09-02 | 4.69 | +0.0500 | +1.08% | 4.66 | 4.69 | 4.63 | 1,090,589 |
| 2026-09-01 | 4.64 | -0.1100 | -2.32% | 4.73 | 4.73 | 4.63 | 979,996 |
| 2026-08-31 | 4.75 | 0.00 | 0.00% | 4.74 | 4.76 | 4.69 | 1,377,019 |
| 2026-08-28 | 4.75 | -0.0300 | -0.63% | 4.78 | 4.81 | 4.75 | 774,582 |
| 2026-08-27 | 4.78 | -0.0100 | -0.21% | 4.78 | 4.82 | 4.76 | 836,681 |
| 2026-08-26 | 4.79 | -0.0800 | -1.64% | 4.88 | 4.91 | 4.78 | 801,977 |
| 2026-08-25 | 4.87 | -0.0400 | -0.81% | 4.91 | 4.91 | 4.86 | 619,452 |
| 2026-08-24 | 4.91 | 0.00 | 0.00% | 4.88 | 4.92 | 4.87 | 952,744 |
| 2026-08-21 | 4.91 | +0.0500 | +1.03% | 4.88 | 4.92 | 4.83 | 1,108,634 |
| 2026-08-20 | 4.86 | -0.0500 | -1.02% | 4.84 | 4.90 | 4.80 | 892,672 |
| 2026-08-19 | 4.91 | +0.0600 | +1.24% | 4.87 | 4.98 | 4.87 | 598,778 |
| 2026-08-18 | 4.85 | -0.0100 | -0.21% | 4.89 | 4.89 | 4.81 | 807,124 |