조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.33 | -0.1600 | -2.91% | 5.52 | 5.52 | 5.30 | 1,664,578 |
| 2026-07-17 | 5.49 | -0.0400 | -0.72% | 5.50 | 5.58 | 5.47 | 979,681 |
| 2026-07-16 | 5.53 | +0.0900 | +1.65% | 5.44 | 5.55 | 5.42 | 1,433,131 |
| 2026-07-15 | 5.44 | +0.0900 | +1.68% | 5.38 | 5.47 | 5.38 | 1,107,395 |
| 2026-07-14 | 5.35 | +0.1000 | +1.90% | 5.29 | 5.41 | 5.27 | 1,040,007 |
| 2026-07-13 | 5.25 | -0.1100 | -2.05% | 5.35 | 5.40 | 5.20 | 1,812,474 |
| 2026-07-10 | 5.36 | +0.0400 | +0.75% | 5.34 | 5.37 | 5.32 | 1,092,339 |
| 2026-07-09 | 5.32 | -0.0100 | -0.19% | 5.32 | 5.36 | 5.28 | 1,315,355 |
| 2026-07-08 | 5.33 | -0.0400 | -0.74% | 5.34 | 5.42 | 5.31 | 1,425,161 |
| 2026-07-07 | 5.37 | -0.0100 | -0.19% | 5.37 | 5.41 | 5.32 | 2,221,029 |
| 2026-07-06 | 5.38 | -0.0600 | -1.10% | 5.45 | 5.47 | 5.35 | 2,104,751 |
| 2026-07-02 | 5.44 | -0.0300 | -0.55% | 5.51 | 5.52 | 5.39 | 3,836,904 |
| 2026-07-01 | 5.47 | +0.0200 | +0.37% | 5.45 | 5.49 | 5.42 | 1,887,299 |
| 2026-06-30 | 5.45 | -0.0300 | -0.55% | 5.32 | 5.49 | 5.28 | 3,203,239 |
| 2026-06-29 | 5.48 | -0.0600 | -1.08% | 5.56 | 5.58 | 5.42 | 7,082,181 |
| 2026-06-26 | 5.54 | +0.0600 | +1.09% | 5.47 | 5.54 | 5.44 | 3,562,070 |
| 2026-06-25 | 5.48 | -0.0500 | -0.90% | 5.55 | 5.62 | 5.42 | 2,101,072 |
| 2026-06-24 | 5.53 | -0.0400 | -0.72% | 5.58 | 5.61 | 5.51 | 1,661,109 |
| 2026-06-23 | 5.57 | +0.0700 | +1.27% | 5.52 | 5.60 | 5.49 | 1,913,281 |
| 2026-06-22 | 5.50 | -0.0400 | -0.72% | 5.53 | 5.59 | 5.48 | 1,762,556 |