조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.06 | +0.1600 | +1.07% | 14.89 | 15.27 | 14.75 | 24,970 |
| 2026-07-17 | 14.90 | -0.2400 | -1.59% | 15.08 | 15.37 | 14.88 | 15,603 |
| 2026-07-16 | 15.14 | -0.0400 | -0.26% | 15.25 | 15.30 | 14.92 | 29,471 |
| 2026-07-15 | 15.18 | +0.4500 | +3.05% | 14.74 | 15.24 | 14.74 | 34,127 |
| 2026-07-14 | 14.73 | -0.4100 | -2.71% | 14.86 | 15.21 | 14.70 | 23,937 |
| 2026-07-13 | 15.14 | +0.2900 | +1.95% | 14.90 | 15.21 | 14.79 | 28,689 |
| 2026-07-10 | 14.85 | 0.00 | 0.00% | 14.71 | 15.12 | 14.44 | 52,435 |
| 2026-07-09 | 14.85 | -0.1200 | -0.80% | 15.24 | 15.24 | 14.70 | 38,695 |
| 2026-07-08 | 14.97 | +0.1000 | +0.67% | 14.88 | 15.07 | 14.69 | 32,653 |
| 2026-07-07 | 14.87 | -0.2900 | -1.91% | 15.26 | 15.34 | 14.83 | 22,451 |
| 2026-07-06 | 15.16 | +0.3800 | +2.57% | 14.80 | 15.29 | 14.74 | 37,024 |
| 2026-07-02 | 14.78 | -0.3400 | -2.25% | 15.04 | 15.04 | 14.71 | 26,669 |
| 2026-07-01 | 15.12 | -0.2500 | -1.63% | 15.42 | 15.56 | 15.08 | 41,334 |
| 2026-06-30 | 15.37 | +0.0400 | +0.26% | 15.19 | 15.58 | 15.06 | 77,334 |
| 2026-06-29 | 15.33 | -0.3000 | -1.92% | 15.50 | 15.50 | 14.94 | 82,006 |
| 2026-06-26 | 15.63 | +0.9200 | +6.25% | 14.77 | 15.63 | 14.66 | 254,409 |
| 2026-06-25 | 14.71 | -0.2300 | -1.54% | 14.68 | 14.79 | 14.54 | 37,647 |
| 2026-06-24 | 14.94 | +0.0400 | +0.27% | 15.04 | 15.25 | 14.93 | 53,182 |
| 2026-06-23 | 14.90 | +0.0400 | +0.27% | 14.90 | 15.12 | 14.75 | 34,628 |
| 2026-06-22 | 14.86 | -0.0300 | -0.20% | 14.81 | 14.89 | 14.74 | 31,935 |