조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.14 | -0.0400 | -0.28% | 14.26 | 14.26 | 14.04 | 64,200 |
| 2026-09-14 | 14.18 | -0.0100 | -0.07% | 14.21 | 14.27 | 14.13 | 44,816 |
| 2026-09-11 | 14.19 | -0.0500 | -0.35% | 14.26 | 14.41 | 14.08 | 37,670 |
| 2026-09-10 | 14.24 | +0.0800 | +0.56% | 14.08 | 14.25 | 14.06 | 50,667 |
| 2026-09-09 | 14.16 | -0.1400 | -0.98% | 14.25 | 14.27 | 14.07 | 48,973 |
| 2026-09-08 | 14.30 | -0.0500 | -0.35% | 14.25 | 14.54 | 14.13 | 48,796 |
| 2026-09-04 | 14.35 | -0.3200 | -2.18% | 14.57 | 14.66 | 14.30 | 20,996 |
| 2026-09-03 | 14.67 | +0.1800 | +1.24% | 14.60 | 14.89 | 14.41 | 69,326 |
| 2026-09-02 | 14.49 | +0.0600 | +0.42% | 14.37 | 14.75 | 14.26 | 51,653 |
| 2026-09-01 | 14.43 | +0.1100 | +0.77% | 14.28 | 14.54 | 14.25 | 30,152 |
| 2026-08-31 | 14.32 | -0.2300 | -1.58% | 14.45 | 14.51 | 14.29 | 43,454 |
| 2026-08-28 | 14.55 | +0.2000 | +1.39% | 14.42 | 14.66 | 14.40 | 24,461 |
| 2026-08-27 | 14.35 | -0.2400 | -1.64% | 14.57 | 14.57 | 14.31 | 31,797 |
| 2026-08-26 | 14.59 | -0.5500 | -3.63% | 15.18 | 15.18 | 14.50 | 31,781 |
| 2026-08-25 | 15.14 | +0.2900 | +1.95% | 14.90 | 15.18 | 14.82 | 28,878 |
| 2026-08-24 | 14.85 | +0.2900 | +1.99% | 14.50 | 15.08 | 14.50 | 66,555 |
| 2026-08-21 | 14.56 | -0.0600 | -0.41% | 14.61 | 14.70 | 14.53 | 28,159 |
| 2026-08-20 | 14.62 | +0.1000 | +0.69% | 14.58 | 14.65 | 14.50 | 17,566 |
| 2026-08-19 | 14.52 | +0.1000 | +0.69% | 14.50 | 14.72 | 14.44 | 37,146 |
| 2026-08-18 | 14.42 | -0.0600 | -0.41% | 14.55 | 14.57 | 14.35 | 50,025 |