조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.48 | +0.1200 | +0.84% | 14.24 | 14.48 | 14.12 | 40,666 |
| 2026-08-14 | 14.36 | +0.0600 | +0.42% | 14.38 | 14.49 | 14.25 | 32,748 |
| 2026-08-13 | 14.30 | +0.0600 | +0.42% | 14.25 | 14.46 | 14.25 | 27,246 |
| 2026-08-12 | 14.24 | +0.1300 | +0.92% | 14.05 | 14.27 | 14.05 | 31,330 |
| 2026-08-11 | 14.11 | -0.0400 | -0.28% | 14.16 | 14.62 | 14.01 | 43,110 |
| 2026-08-10 | 14.15 | -0.2600 | -1.80% | 14.28 | 14.39 | 14.11 | 27,494 |
| 2026-08-07 | 14.41 | -0.0100 | -0.07% | 14.38 | 14.67 | 14.38 | 45,066 |
| 2026-08-06 | 14.42 | +0.2400 | +1.69% | 14.20 | 14.59 | 14.14 | 60,933 |
| 2026-08-05 | 14.18 | -0.0700 | -0.49% | 14.58 | 14.58 | 13.88 | 65,357 |
| 2026-08-04 | 14.25 | -0.7400 | -4.94% | 14.89 | 15.03 | 14.22 | 68,083 |
| 2026-08-03 | 14.99 | +0.0800 | +0.54% | 15.02 | 15.08 | 14.57 | 78,893 |
| 2026-07-31 | 14.91 | -0.1900 | -1.26% | 14.98 | 15.05 | 14.53 | 59,750 |
| 2026-07-30 | 15.10 | -0.0100 | -0.07% | 15.10 | 15.11 | 14.93 | 28,271 |
| 2026-07-29 | 15.11 | +0.0200 | +0.13% | 15.03 | 15.22 | 14.95 | 14,703 |
| 2026-07-28 | 15.09 | +0.0700 | +0.47% | 14.99 | 15.40 | 14.85 | 26,204 |
| 2026-07-27 | 15.02 | +0.0300 | +0.20% | 14.99 | 15.07 | 14.77 | 23,169 |
| 2026-07-24 | 14.99 | 0.00 | 0.00% | 14.85 | 15.23 | 14.85 | 20,368 |
| 2026-07-23 | 14.99 | +0.0400 | +0.27% | 14.80 | 15.10 | 14.64 | 50,981 |
| 2026-07-22 | 14.95 | -0.0500 | -0.33% | 14.93 | 15.04 | 14.73 | 30,746 |
| 2026-07-21 | 15.00 | -0.0600 | -0.40% | 14.94 | 15.04 | 14.83 | 28,013 |