조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.36 | -0.2100 | -0.74% | 28.53 | 28.62 | 28.27 | 6,076,224 |
| 2026-09-14 | 28.57 | -0.1600 | -0.56% | 28.87 | 29.20 | 28.56 | 4,104,378 |
| 2026-09-11 | 28.73 | -0.0600 | -0.21% | 28.95 | 28.95 | 28.67 | 2,387,517 |
| 2026-09-10 | 28.79 | -0.1100 | -0.38% | 29.02 | 29.06 | 28.64 | 2,949,729 |
| 2026-09-09 | 28.90 | -0.2500 | -0.86% | 29.13 | 29.20 | 28.79 | 2,393,142 |
| 2026-09-08 | 29.15 | 0.00 | 0.00% | 29.10 | 29.31 | 29.04 | 2,800,566 |
| 2026-09-04 | 29.15 | -0.1200 | -0.41% | 29.17 | 29.63 | 29.12 | 2,179,179 |
| 2026-09-03 | 29.27 | -0.1300 | -0.44% | 29.58 | 29.72 | 29.26 | 2,711,421 |
| 2026-09-02 | 29.40 | +0.1400 | +0.48% | 29.32 | 29.50 | 29.08 | 2,988,215 |
| 2026-09-01 | 29.26 | +0.3700 | +1.28% | 28.97 | 29.41 | 28.91 | 2,664,612 |
| 2026-08-31 | 28.89 | -0.2800 | -0.96% | 29.09 | 29.10 | 28.76 | 2,985,232 |
| 2026-08-28 | 29.17 | +0.0600 | +0.21% | 29.23 | 29.31 | 29.06 | 1,583,708 |
| 2026-08-27 | 29.11 | -0.2700 | -0.92% | 29.19 | 29.26 | 29.04 | 1,955,733 |
| 2026-08-26 | 29.38 | -0.1200 | -0.41% | 29.52 | 29.68 | 29.36 | 1,891,232 |
| 2026-08-25 | 29.50 | -0.0800 | -0.27% | 29.65 | 29.81 | 29.37 | 2,131,055 |
| 2026-08-24 | 29.58 | +0.2700 | +0.92% | 29.47 | 29.68 | 29.30 | 1,733,809 |
| 2026-08-21 | 29.31 | -0.1700 | -0.58% | 29.52 | 29.64 | 29.22 | 1,445,933 |
| 2026-08-20 | 29.48 | -0.2600 | -0.87% | 29.65 | 29.69 | 29.41 | 2,435,252 |
| 2026-08-19 | 29.74 | +0.1200 | +0.41% | 29.78 | 29.82 | 29.50 | 2,773,652 |
| 2026-08-18 | 29.62 | -0.1400 | -0.47% | 30.00 | 30.00 | 29.59 | 1,534,091 |