조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.43 | -0.1400 | -0.43% | 32.55 | 32.72 | 32.28 | 1,606,195 |
| 2026-07-17 | 32.57 | +0.1700 | +0.52% | 32.56 | 32.78 | 32.20 | 1,650,314 |
| 2026-07-16 | 32.40 | +1.04 | +3.32% | 31.29 | 32.41 | 31.29 | 1,684,820 |
| 2026-07-15 | 31.36 | -0.2800 | -0.88% | 31.70 | 31.93 | 31.17 | 1,906,865 |
| 2026-07-14 | 31.64 | +0.2700 | +0.86% | 31.59 | 31.98 | 31.55 | 2,593,694 |
| 2026-07-13 | 31.37 | +0.3400 | +1.10% | 31.07 | 31.41 | 31.07 | 1,484,327 |
| 2026-07-10 | 31.03 | +0.0900 | +0.29% | 31.16 | 31.22 | 30.78 | 1,933,481 |
| 2026-07-09 | 30.94 | +0.0600 | +0.19% | 31.07 | 31.18 | 30.78 | 1,746,018 |
| 2026-07-08 | 30.88 | -0.4700 | -1.50% | 31.23 | 31.29 | 30.80 | 1,856,511 |
| 2026-07-07 | 31.35 | +0.3400 | +1.10% | 31.29 | 31.63 | 31.17 | 2,476,073 |
| 2026-07-06 | 31.01 | -0.1900 | -0.61% | 31.19 | 31.23 | 30.96 | 2,453,473 |
| 2026-07-02 | 31.20 | -0.0300 | -0.10% | 31.09 | 31.24 | 30.97 | 2,286,610 |
| 2026-07-01 | 31.23 | -0.3000 | -0.95% | 31.63 | 31.63 | 31.15 | 3,084,863 |
| 2026-06-30 | 31.53 | -0.6700 | -2.08% | 31.99 | 32.05 | 31.53 | 2,503,128 |
| 2026-06-29 | 32.20 | -0.2500 | -0.77% | 32.32 | 32.32 | 32.02 | 2,345,992 |
| 2026-06-26 | 32.45 | +0.3600 | +1.12% | 32.30 | 32.46 | 32.11 | 3,416,219 |
| 2026-06-25 | 32.09 | +0.1400 | +0.44% | 31.96 | 32.16 | 31.72 | 2,465,121 |
| 2026-06-24 | 31.95 | +0.1800 | +0.57% | 31.89 | 32.19 | 31.75 | 2,384,307 |
| 2026-06-23 | 31.77 | +0.5900 | +1.89% | 31.37 | 31.81 | 31.05 | 2,476,466 |
| 2026-06-22 | 31.18 | +0.2700 | +0.87% | 30.89 | 31.38 | 30.89 | 2,215,353 |