조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.76 | -0.2200 | -0.73% | 30.29 | 30.29 | 29.62 | 1,918,158 |
| 2026-08-14 | 29.98 | -0.0400 | -0.13% | 29.98 | 30.18 | 29.92 | 1,910,515 |
| 2026-08-13 | 30.02 | +0.2900 | +0.98% | 29.85 | 30.06 | 29.76 | 2,112,591 |
| 2026-08-12 | 29.73 | +0.1200 | +0.41% | 29.73 | 29.80 | 29.54 | 3,016,621 |
| 2026-08-11 | 29.61 | -0.2000 | -0.67% | 29.75 | 29.91 | 29.55 | 2,099,466 |
| 2026-08-10 | 29.81 | -0.5600 | -1.84% | 30.60 | 30.60 | 29.66 | 1,904,847 |
| 2026-08-07 | 30.37 | +0.2200 | +0.73% | 30.18 | 30.56 | 29.93 | 2,658,690 |
| 2026-08-06 | 30.15 | -0.7700 | -2.49% | 31.12 | 31.21 | 30.12 | 1,849,649 |
| 2026-08-05 | 30.92 | -0.2600 | -0.83% | 31.25 | 31.27 | 30.74 | 2,105,279 |
| 2026-08-04 | 31.18 | -0.3500 | -1.11% | 31.32 | 31.46 | 30.81 | 2,271,528 |
| 2026-08-03 | 31.53 | +0.0200 | +0.06% | 31.51 | 31.90 | 31.29 | 2,339,275 |
| 2026-07-31 | 31.51 | +0.0100 | +0.03% | 31.50 | 31.61 | 31.17 | 1,902,502 |
| 2026-07-30 | 31.50 | -0.1600 | -0.51% | 31.71 | 31.73 | 31.12 | 2,177,286 |
| 2026-07-29 | 31.66 | -0.1700 | -0.53% | 31.83 | 32.01 | 31.57 | 3,760,108 |
| 2026-07-28 | 31.83 | -0.5200 | -1.61% | 31.80 | 32.53 | 31.50 | 5,417,054 |
| 2026-07-27 | 32.35 | -0.0900 | -0.28% | 32.35 | 32.62 | 32.31 | 2,610,670 |
| 2026-07-24 | 32.44 | +0.4700 | +1.47% | 32.16 | 32.56 | 32.10 | 1,549,119 |
| 2026-07-23 | 31.97 | -0.4300 | -1.33% | 32.25 | 32.37 | 31.71 | 2,265,643 |
| 2026-07-22 | 32.40 | -0.2900 | -0.89% | 32.79 | 32.86 | 32.38 | 2,166,080 |
| 2026-07-21 | 32.69 | +0.2600 | +0.80% | 32.50 | 32.71 | 32.22 | 1,766,011 |