조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.42 | -0.1800 | -0.70% | 24.88 | 25.97 | 24.88 | 1,552,887 |
| 2026-09-14 | 25.60 | +1.66 | +6.93% | 24.70 | 25.63 | 24.00 | 2,830,035 |
| 2026-09-11 | 23.94 | -0.3250 | -1.34% | 24.22 | 24.72 | 23.42 | 3,503,805 |
| 2026-09-10 | 24.27 | +0.5400 | +2.28% | 23.48 | 24.50 | 23.38 | 3,596,710 |
| 2026-09-09 | 23.73 | -6.59 | -21.73% | 26.18 | 26.26 | 23.59 | 10,084,265 |
| 2026-09-08 | 30.31 | -1.65 | -5.16% | 31.58 | 31.58 | 29.67 | 6,649,190 |
| 2026-09-04 | 31.96 | -1.29 | -3.88% | 32.53 | 32.87 | 31.34 | 2,068,790 |
| 2026-09-03 | 33.25 | +0.3100 | +0.94% | 33.98 | 34.56 | 32.96 | 2,294,100 |
| 2026-09-02 | 32.94 | +0.1600 | +0.49% | 32.99 | 33.83 | 32.76 | 1,307,596 |
| 2026-09-01 | 32.78 | -1.26 | -3.70% | 33.81 | 34.08 | 32.38 | 2,034,792 |
| 2026-08-31 | 34.04 | -0.4900 | -1.42% | 34.03 | 34.79 | 33.85 | 2,197,084 |
| 2026-08-28 | 34.53 | +0.4400 | +1.29% | 34.06 | 35.02 | 33.90 | 1,868,912 |
| 2026-08-27 | 34.09 | +3.28 | +10.65% | 31.89 | 34.09 | 31.69 | 3,150,276 |
| 2026-08-26 | 30.81 | +0.0100 | +0.03% | 29.95 | 30.93 | 29.72 | 1,801,878 |
| 2026-08-25 | 30.80 | -0.6400 | -2.04% | 30.69 | 31.85 | 30.38 | 2,821,744 |
| 2026-08-24 | 31.44 | +0.3800 | +1.22% | 30.70 | 31.90 | 30.70 | 6,207,453 |
| 2026-08-21 | 31.06 | +0.3500 | +1.14% | 30.54 | 31.43 | 29.89 | 3,315,060 |
| 2026-08-20 | 30.71 | +0.0600 | +0.20% | 30.70 | 31.30 | 30.17 | 4,322,687 |
| 2026-08-19 | 30.65 | +1.53 | +5.25% | 28.73 | 30.79 | 28.73 | 2,421,644 |
| 2026-08-18 | 29.12 | +1.17 | +4.19% | 28.20 | 29.45 | 27.88 | 3,332,696 |