조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.95 | -0.9800 | -3.39% | 28.44 | 28.66 | 27.76 | 1,390,936 |
| 2026-08-14 | 28.93 | -0.9400 | -3.15% | 30.00 | 30.24 | 28.74 | 1,771,689 |
| 2026-08-13 | 29.87 | +2.19 | +7.91% | 27.73 | 30.08 | 27.42 | 2,830,409 |
| 2026-08-12 | 27.68 | -0.5400 | -1.91% | 27.49 | 28.23 | 27.24 | 1,377,102 |
| 2026-08-11 | 28.22 | -0.5300 | -1.84% | 28.75 | 29.56 | 28.08 | 1,494,371 |
| 2026-08-10 | 28.75 | +2.21 | +8.33% | 26.14 | 28.77 | 26.14 | 2,337,716 |
| 2026-08-07 | 26.54 | +0.8300 | +3.23% | 26.38 | 27.13 | 26.15 | 1,915,417 |
| 2026-08-06 | 25.71 | -0.5100 | -1.95% | 24.84 | 26.08 | 24.49 | 1,895,947 |
| 2026-08-05 | 26.22 | -0.1900 | -0.72% | 26.77 | 26.80 | 26.03 | 2,157,830 |
| 2026-08-04 | 26.41 | +0.7200 | +2.80% | 25.54 | 26.47 | 25.43 | 1,323,386 |
| 2026-08-03 | 25.69 | +0.7700 | +3.09% | 25.72 | 26.40 | 25.27 | 1,380,338 |
| 2026-07-31 | 24.92 | -0.1400 | -0.56% | 24.62 | 25.53 | 24.57 | 3,906,616 |
| 2026-07-30 | 25.06 | -1.77 | -6.60% | 25.78 | 26.01 | 24.27 | 1,642,864 |
| 2026-07-29 | 26.83 | +1.72 | +6.85% | 25.03 | 26.85 | 25.03 | 2,593,387 |
| 2026-07-28 | 25.11 | +1.60 | +6.81% | 23.92 | 25.48 | 23.70 | 2,161,980 |
| 2026-07-27 | 23.51 | +1.75 | +8.04% | 22.53 | 24.39 | 22.42 | 2,359,306 |
| 2026-07-24 | 21.76 | +0.5400 | +2.54% | 21.98 | 22.36 | 21.44 | 1,291,139 |
| 2026-07-23 | 21.22 | -1.28 | -5.69% | 22.94 | 23.06 | 20.93 | 3,016,152 |
| 2026-07-22 | 22.50 | -1.78 | -7.33% | 23.87 | 23.91 | 22.06 | 2,588,945 |
| 2026-07-21 | 24.28 | -1.91 | -7.29% | 25.67 | 26.65 | 24.25 | 2,447,163 |