조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.19 | -0.3100 | -1.17% | 26.02 | 26.78 | 25.67 | 3,208,243 |
| 2026-07-17 | 26.50 | +0.2900 | +1.11% | 25.72 | 26.68 | 25.50 | 2,154,069 |
| 2026-07-16 | 26.21 | 0.00 | 0.00% | 26.21 | 26.77 | 25.85 | 1,658,915 |
| 2026-07-15 | 26.21 | +0.0200 | +0.08% | 26.58 | 27.00 | 25.83 | 1,704,474 |
| 2026-07-14 | 26.19 | -0.4100 | -1.54% | 25.00 | 27.04 | 24.67 | 1,642,191 |
| 2026-07-13 | 26.60 | +1.47 | +5.85% | 25.59 | 27.00 | 25.35 | 3,419,691 |
| 2026-07-10 | 25.13 | +0.2900 | +1.17% | 25.43 | 25.90 | 24.75 | 3,078,176 |
| 2026-07-09 | 24.84 | +1.04 | +4.37% | 22.79 | 24.88 | 22.55 | 1,832,280 |
| 2026-07-08 | 23.80 | -0.6000 | -2.46% | 23.80 | 24.41 | 23.55 | 4,605,844 |
| 2026-07-07 | 24.40 | +0.2500 | +1.04% | 24.78 | 25.36 | 24.40 | 1,385,286 |
| 2026-07-06 | 24.15 | +0.3400 | +1.43% | 23.36 | 24.40 | 23.27 | 1,919,007 |
| 2026-07-02 | 23.81 | +0.8800 | +3.84% | 22.88 | 23.88 | 22.75 | 2,034,833 |
| 2026-07-01 | 22.93 | +1.24 | +5.72% | 22.64 | 23.24 | 22.52 | 1,634,362 |
| 2026-06-30 | 21.69 | +0.7200 | +3.43% | 20.79 | 21.79 | 20.58 | 2,342,066 |
| 2026-06-29 | 20.97 | -0.0500 | -0.24% | 21.54 | 21.82 | 20.90 | 1,725,736 |
| 2026-06-26 | 21.02 | +1.45 | +7.41% | 20.00 | 21.10 | 19.90 | 4,718,340 |
| 2026-06-25 | 19.57 | +0.0900 | +0.46% | 19.00 | 20.03 | 18.65 | 2,158,580 |
| 2026-06-24 | 19.48 | +0.2200 | +1.14% | 19.26 | 20.16 | 19.20 | 2,134,705 |
| 2026-06-23 | 19.26 | +0.0500 | +0.26% | 19.73 | 19.79 | 18.98 | 2,943,354 |
| 2026-06-22 | 19.21 | -0.8500 | -4.24% | 19.62 | 20.32 | 18.78 | 3,026,837 |