조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.01 | -0.2000 | -4.75% | 4.15 | 4.35 | 3.90 | 117,038 |
| 2026-09-14 | 4.21 | -0.1000 | -2.32% | 4.41 | 4.50 | 4.16 | 140,506 |
| 2026-09-11 | 4.31 | +0.1350 | +3.23% | 4.23 | 4.45 | 4.17 | 143,079 |
| 2026-09-10 | 4.18 | -0.0350 | -0.83% | 4.13 | 4.30 | 4.13 | 93,845 |
| 2026-09-09 | 4.21 | +0.2100 | +5.25% | 4.05 | 4.30 | 4.04 | 117,704 |
| 2026-09-08 | 4.00 | +0.2900 | +7.82% | 3.88 | 4.65 | 3.87 | 391,825 |
| 2026-09-04 | 3.71 | +0.1000 | +2.77% | 3.63 | 3.85 | 3.59 | 87,488 |
| 2026-09-03 | 3.61 | +0.0700 | +1.98% | 3.56 | 3.88 | 3.56 | 100,393 |
| 2026-09-02 | 3.54 | +0.0400 | +1.14% | 3.50 | 3.62 | 3.42 | 60,757 |
| 2026-09-01 | 3.50 | -0.1800 | -4.89% | 3.68 | 3.76 | 3.50 | 90,433 |
| 2026-08-31 | 3.68 | +0.1500 | +4.25% | 3.50 | 4.05 | 3.50 | 196,439 |
| 2026-08-28 | 3.53 | -0.3200 | -8.31% | 3.80 | 3.83 | 3.53 | 54,158 |
| 2026-08-27 | 3.85 | +0.1900 | +5.19% | 3.66 | 3.91 | 3.66 | 65,960 |
| 2026-08-26 | 3.66 | -0.1500 | -3.94% | 3.82 | 3.91 | 3.66 | 30,435 |
| 2026-08-25 | 3.81 | -0.1100 | -2.81% | 3.87 | 3.99 | 3.75 | 62,741 |
| 2026-08-24 | 3.92 | +0.3800 | +10.73% | 3.77 | 3.95 | 3.55 | 112,957 |
| 2026-08-21 | 3.54 | -0.1400 | -3.80% | 3.69 | 3.80 | 3.50 | 63,391 |
| 2026-08-20 | 3.68 | +0.3350 | +10.01% | 3.51 | 3.86 | 3.51 | 155,038 |
| 2026-08-19 | 3.35 | +0.1950 | +6.19% | 3.15 | 3.50 | 3.00 | 112,241 |
| 2026-08-18 | 3.15 | +0.1500 | +5.00% | 3.04 | 3.33 | 3.04 | 42,758 |