조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.89 | +0.1200 | +3.18% | 3.79 | 4.00 | 3.58 | 43,186 |
| 2026-07-17 | 3.77 | +0.0210 | +0.56% | 3.70 | 3.84 | 3.33 | 22,352 |
| 2026-07-16 | 3.75 | -0.0598 | -1.57% | 3.84 | 4.00 | 3.66 | 33,502 |
| 2026-07-15 | 3.81 | +0.0088 | +0.23% | 3.87 | 3.95 | 3.73 | 30,581 |
| 2026-07-14 | 3.80 | -0.1560 | -3.94% | 3.95 | 3.99 | 3.71 | 25,594 |
| 2026-07-13 | 3.96 | +0.2660 | +7.21% | 3.72 | 4.00 | 3.72 | 30,296 |
| 2026-07-10 | 3.69 | +0.4740 | +14.74% | 3.33 | 3.88 | 3.16 | 45,528 |
| 2026-07-09 | 3.22 | -0.0440 | -1.35% | 3.24 | 3.35 | 3.16 | 12,605 |
| 2026-07-08 | 3.26 | -0.0250 | -0.76% | 3.25 | 3.47 | 3.14 | 24,188 |
| 2026-07-07 | 3.29 | -0.3750 | -10.25% | 3.60 | 3.70 | 3.11 | 31,490 |
| 2026-07-06 | 3.66 | +0.4200 | +12.96% | 3.23 | 3.94 | 3.20 | 70,579 |
| 2026-07-02 | 3.24 | +0.0200 | +0.62% | 3.17 | 3.37 | 3.15 | 15,574 |
| 2026-07-01 | 3.22 | -0.0800 | -2.42% | 3.30 | 3.35 | 3.15 | 62,362 |
| 2026-06-30 | 3.30 | -0.1800 | -5.17% | 3.47 | 3.48 | 3.25 | 61,468 |
| 2026-06-29 | 3.48 | -0.1050 | -2.93% | 3.60 | 3.76 | 3.39 | 24,258 |
| 2026-06-26 | 3.59 | +0.1450 | +4.22% | 3.42 | 3.62 | 3.41 | 37,235 |
| 2026-06-25 | 3.44 | -0.3000 | -8.02% | 3.89 | 3.89 | 3.40 | 56,934 |
| 2026-06-24 | 3.74 | +0.0400 | +1.08% | 3.75 | 3.90 | 3.65 | 21,455 |
| 2026-06-23 | 3.70 | -0.1917 | -4.93% | 3.94 | 3.94 | 3.70 | 26,998 |
| 2026-06-22 | 3.89 | -0.1083 | -2.71% | 4.06 | 4.22 | 3.80 | 46,315 |