조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.00 | -0.2100 | -6.54% | 3.05 | 3.35 | 3.00 | 94,846 |
| 2026-08-14 | 3.21 | +0.1100 | +3.55% | 3.11 | 3.39 | 3.05 | 104,459 |
| 2026-08-13 | 3.10 | -0.7000 | -18.42% | 2.30 | 3.30 | 2.25 | 647,979 |
| 2026-08-12 | 3.80 | +0.1900 | +5.26% | 3.65 | 4.15 | 3.55 | 160,127 |
| 2026-08-11 | 3.61 | -0.1700 | -4.50% | 3.65 | 3.72 | 3.54 | 41,653 |
| 2026-08-10 | 3.78 | -0.3128 | -7.64% | 4.20 | 4.20 | 3.61 | 66,604 |
| 2026-08-07 | 4.09 | +0.0728 | +1.81% | 3.89 | 4.66 | 3.65 | 255,398 |
| 2026-08-06 | 4.02 | +0.6860 | +20.58% | 3.21 | 4.05 | 3.09 | 169,784 |
| 2026-08-05 | 3.33 | +0.0759 | +2.33% | 3.29 | 3.37 | 3.07 | 47,509 |
| 2026-08-04 | 3.26 | +0.1381 | +4.43% | 3.21 | 3.30 | 3.04 | 59,839 |
| 2026-08-03 | 3.12 | -0.1942 | -5.86% | 3.31 | 3.42 | 3.01 | 85,537 |
| 2026-07-31 | 3.31 | +0.1046 | +3.26% | 3.22 | 3.85 | 3.12 | 90,018 |
| 2026-07-30 | 3.21 | -0.0804 | -2.44% | 3.28 | 3.40 | 3.01 | 56,766 |
| 2026-07-29 | 3.29 | -0.0610 | -1.82% | 3.43 | 3.43 | 3.29 | 14,259 |
| 2026-07-28 | 3.35 | -0.4690 | -12.28% | 3.80 | 3.81 | 3.35 | 37,297 |
| 2026-07-27 | 3.82 | -0.1900 | -4.74% | 3.88 | 4.08 | 3.56 | 39,597 |
| 2026-07-24 | 4.01 | +0.1760 | +4.59% | 3.89 | 4.06 | 3.80 | 31,761 |
| 2026-07-23 | 3.83 | -0.0960 | -2.44% | 3.91 | 3.98 | 3.80 | 31,373 |
| 2026-07-22 | 3.93 | -0.0500 | -1.26% | 3.99 | 3.99 | 3.90 | 21,841 |
| 2026-07-21 | 3.98 | +0.0900 | +2.31% | 3.90 | 4.04 | 3.51 | 95,602 |