조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.42 | -0.0100 | -0.70% | 1.49 | 1.51 | 1.41 | 1,149,480 |
| 2026-08-14 | 1.43 | +0.0700 | +5.15% | 1.35 | 1.43 | 1.35 | 1,344,611 |
| 2026-08-13 | 1.36 | -0.0300 | -2.16% | 1.37 | 1.40 | 1.31 | 599,518 |
| 2026-08-12 | 1.39 | -0.0400 | -2.80% | 1.36 | 1.42 | 1.30 | 1,663,814 |
| 2026-08-11 | 1.43 | +0.2200 | +18.18% | 1.20 | 1.50 | 1.19 | 3,321,684 |
| 2026-08-10 | 1.21 | 0.00 | 0.00% | 1.21 | 1.24 | 1.19 | 649,119 |
| 2026-08-07 | 1.21 | +0.0100 | +0.83% | 1.22 | 1.25 | 1.17 | 966,686 |
| 2026-08-06 | 1.20 | 0.00 | 0.00% | 1.19 | 1.27 | 1.19 | 2,117,408 |
| 2026-08-05 | 1.20 | +0.0100 | +0.84% | 1.18 | 1.22 | 1.18 | 1,242,574 |
| 2026-08-04 | 1.19 | +0.0600 | +5.31% | 1.13 | 1.20 | 1.12 | 1,826,745 |
| 2026-08-03 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.16 | 1.10 | 1,991,643 |
| 2026-07-31 | 1.14 | +0.0200 | +1.79% | 1.14 | 1.20 | 1.13 | 1,233,299 |
| 2026-07-30 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.12 | 1,177,809 |
| 2026-07-29 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.19 | 1.11 | 1,768,054 |
| 2026-07-28 | 1.11 | -0.0900 | -7.50% | 1.17 | 1.19 | 1.09 | 1,712,510 |
| 2026-07-27 | 1.20 | -0.0800 | -6.25% | 1.25 | 1.26 | 1.19 | 986,219 |
| 2026-07-24 | 1.28 | -0.0800 | -5.88% | 1.38 | 1.38 | 1.26 | 1,862,316 |
| 2026-07-23 | 1.36 | 0.00 | 0.00% | 1.38 | 1.49 | 1.35 | 1,856,403 |
| 2026-07-22 | 1.36 | -0.0100 | -0.73% | 1.38 | 1.42 | 1.34 | 1,707,648 |
| 2026-07-21 | 1.37 | 0.00 | 0.00% | 1.38 | 1.43 | 1.37 | 2,889,518 |