조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.37 | -0.0300 | -2.14% | 1.38 | 1.43 | 1.32 | 2,593,283 |
| 2026-07-17 | 1.40 | +0.0900 | +6.87% | 1.30 | 1.41 | 1.29 | 2,988,509 |
| 2026-07-16 | 1.31 | +0.0600 | +4.80% | 1.25 | 1.35 | 1.25 | 1,874,740 |
| 2026-07-15 | 1.25 | +0.0600 | +5.04% | 1.20 | 1.32 | 1.18 | 2,786,607 |
| 2026-07-14 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.21 | 1.12 | 2,236,626 |
| 2026-07-13 | 1.20 | +0.0700 | +6.19% | 1.12 | 1.22 | 1.12 | 1,853,851 |
| 2026-07-10 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.13 | 1.09 | 1,653,488 |
| 2026-07-09 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.14 | 1.08 | 1,504,802 |
| 2026-07-08 | 1.11 | -0.0200 | -1.77% | 1.12 | 1.16 | 1.10 | 2,173,839 |
| 2026-07-07 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.15 | 1.10 | 1,792,219 |
| 2026-07-06 | 1.12 | +0.0200 | +1.82% | 1.10 | 1.17 | 1.09 | 1,880,641 |
| 2026-07-02 | 1.10 | +0.0200 | +1.85% | 1.09 | 1.15 | 1.09 | 1,846,286 |
| 2026-07-01 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.11 | 1.07 | 1,606,980 |
| 2026-06-30 | 1.10 | +0.0300 | +2.80% | 1.06 | 1.11 | 1.05 | 2,404,098 |
| 2026-06-29 | 1.07 | +0.0100 | +0.94% | 1.03 | 1.11 | 1.03 | 2,798,704 |
| 2026-06-26 | 1.06 | 0.00 | 0.00% | 1.05 | 1.10 | 1.04 | 3,761,388 |
| 2026-06-25 | 1.06 | +0.0600 | +6.00% | 1.01 | 1.09 | 1.01 | 1,216,813 |
| 2026-06-24 | 1.00 | -0.0600 | -5.66% | 1.06 | 1.07 | 1.00 | 2,457,429 |
| 2026-06-23 | 1.06 | +0.0200 | +1.92% | 1.03 | 1.07 | 1.03 | 1,279,191 |
| 2026-06-22 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.06 | 1.02 | 1,454,118 |