조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.62 | -0.0300 | -1.82% | 1.63 | 1.67 | 1.60 | 1,092,138 |
| 2026-09-14 | 1.65 | +0.0800 | +5.10% | 1.59 | 1.65 | 1.58 | 1,070,331 |
| 2026-09-11 | 1.57 | -0.0600 | -3.68% | 1.62 | 1.63 | 1.55 | 695,766 |
| 2026-09-10 | 1.63 | +0.0300 | +1.87% | 1.62 | 1.64 | 1.58 | 1,102,060 |
| 2026-09-09 | 1.60 | +0.0800 | +5.26% | 1.53 | 1.65 | 1.52 | 1,147,033 |
| 2026-09-08 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.60 | 1.52 | 517,147 |
| 2026-09-04 | 1.54 | -0.0200 | -1.28% | 1.55 | 1.55 | 1.51 | 302,976 |
| 2026-09-03 | 1.56 | +0.0100 | +0.65% | 1.54 | 1.57 | 1.52 | 400,962 |
| 2026-09-02 | 1.55 | +0.0400 | +2.65% | 1.51 | 1.57 | 1.44 | 1,033,727 |
| 2026-09-01 | 1.51 | -0.0100 | -0.66% | 1.53 | 1.55 | 1.49 | 668,356 |
| 2026-08-31 | 1.52 | +0.0600 | +4.11% | 1.48 | 1.52 | 1.47 | 619,919 |
| 2026-08-28 | 1.46 | -0.0500 | -3.31% | 1.51 | 1.54 | 1.46 | 843,256 |
| 2026-08-27 | 1.51 | -0.0700 | -4.43% | 1.59 | 1.62 | 1.50 | 859,699 |
| 2026-08-26 | 1.58 | +0.1000 | +6.76% | 1.48 | 1.59 | 1.45 | 2,080,399 |
| 2026-08-25 | 1.48 | 0.00 | 0.00% | 1.48 | 1.52 | 1.46 | 1,078,101 |
| 2026-08-24 | 1.48 | +0.0800 | +5.71% | 1.38 | 1.48 | 1.37 | 915,695 |
| 2026-08-21 | 1.40 | 0.00 | 0.00% | 1.40 | 1.45 | 1.37 | 910,627 |
| 2026-08-20 | 1.40 | 0.00 | 0.00% | 1.41 | 1.46 | 1.38 | 668,540 |
| 2026-08-19 | 1.40 | +0.0100 | +0.72% | 1.37 | 1.46 | 1.37 | 1,091,667 |
| 2026-08-18 | 1.39 | -0.0300 | -2.11% | 1.42 | 1.42 | 1.37 | 484,913 |