조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.17 | +0.2700 | +1.81% | 14.85 | 15.20 | 14.85 | 537,036 |
| 2026-09-14 | 14.90 | -0.0900 | -0.60% | 14.95 | 15.14 | 14.90 | 884,745 |
| 2026-09-11 | 14.99 | +0.0600 | +0.40% | 14.88 | 15.04 | 14.87 | 463,579 |
| 2026-09-10 | 14.93 | +0.0300 | +0.20% | 14.98 | 14.98 | 14.72 | 566,670 |
| 2026-09-09 | 14.90 | +0.0600 | +0.40% | 14.94 | 14.97 | 14.81 | 256,027 |
| 2026-09-08 | 14.84 | +0.1900 | +1.30% | 14.71 | 14.88 | 14.69 | 166,319 |
| 2026-09-04 | 14.65 | -0.0300 | -0.20% | 14.70 | 14.77 | 14.51 | 135,296 |
| 2026-09-03 | 14.68 | -0.2600 | -1.74% | 14.99 | 14.99 | 14.66 | 190,141 |
| 2026-09-02 | 14.94 | +0.0400 | +0.27% | 14.79 | 15.07 | 14.79 | 402,165 |
| 2026-09-01 | 14.90 | +0.0200 | +0.13% | 14.90 | 14.94 | 14.78 | 133,867 |
| 2026-08-31 | 14.88 | +0.1300 | +0.88% | 14.91 | 14.96 | 14.78 | 268,956 |
| 2026-08-28 | 14.75 | -0.1800 | -1.21% | 14.88 | 14.97 | 14.75 | 254,081 |
| 2026-08-27 | 14.93 | +0.1300 | +0.88% | 14.79 | 14.99 | 14.69 | 282,100 |
| 2026-08-26 | 14.80 | -0.0900 | -0.60% | 14.89 | 15.10 | 14.79 | 674,342 |
| 2026-08-25 | 14.89 | -0.1600 | -1.06% | 15.00 | 15.03 | 14.83 | 378,666 |
| 2026-08-24 | 15.05 | +0.1600 | +1.07% | 14.92 | 15.10 | 14.81 | 569,923 |
| 2026-08-21 | 14.89 | +0.1200 | +0.81% | 14.78 | 14.93 | 14.74 | 209,429 |
| 2026-08-20 | 14.77 | +0.1800 | +1.23% | 14.70 | 14.88 | 14.64 | 315,707 |
| 2026-08-19 | 14.59 | 0.00 | 0.00% | 14.60 | 14.72 | 14.56 | 165,866 |
| 2026-08-18 | 14.59 | +0.0300 | +0.21% | 14.73 | 14.73 | 14.49 | 207,148 |