조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.56 | +0.2000 | +1.39% | 14.30 | 14.59 | 14.30 | 232,216 |
| 2026-08-14 | 14.36 | -0.0200 | -0.14% | 14.35 | 14.54 | 14.34 | 821,813 |
| 2026-08-13 | 14.38 | -0.0900 | -0.62% | 14.43 | 14.46 | 14.23 | 442,222 |
| 2026-08-12 | 14.47 | +0.2900 | +2.05% | 14.20 | 14.49 | 14.15 | 524,838 |
| 2026-08-11 | 14.18 | -0.2000 | -1.39% | 14.40 | 14.45 | 14.12 | 339,866 |
| 2026-08-10 | 14.38 | +0.2800 | +1.99% | 14.19 | 14.39 | 14.18 | 340,605 |
| 2026-08-07 | 14.10 | -0.0800 | -0.56% | 14.11 | 14.15 | 13.97 | 1,627,312 |
| 2026-08-06 | 14.18 | -0.3700 | -2.54% | 14.32 | 14.37 | 14.00 | 577,049 |
| 2026-08-05 | 14.55 | -0.2300 | -1.56% | 14.92 | 15.00 | 14.55 | 714,576 |
| 2026-08-04 | 14.78 | -0.2700 | -1.79% | 15.10 | 15.10 | 14.66 | 441,280 |
| 2026-08-03 | 15.05 | +0.1000 | +0.67% | 14.94 | 15.05 | 14.72 | 377,972 |
| 2026-07-31 | 14.95 | +0.1500 | +1.01% | 14.88 | 14.97 | 14.75 | 147,071 |
| 2026-07-30 | 14.80 | +0.0300 | +0.20% | 14.72 | 14.82 | 14.61 | 122,369 |
| 2026-07-29 | 14.77 | -0.0200 | -0.14% | 14.87 | 14.98 | 14.72 | 241,058 |
| 2026-07-28 | 14.79 | -0.1200 | -0.80% | 14.88 | 15.00 | 14.69 | 297,616 |
| 2026-07-27 | 14.91 | +0.2600 | +1.77% | 14.58 | 15.02 | 14.57 | 681,827 |
| 2026-07-24 | 14.65 | +0.0900 | +0.62% | 14.59 | 14.79 | 14.59 | 293,944 |
| 2026-07-23 | 14.56 | +0.0400 | +0.28% | 14.63 | 14.70 | 14.52 | 348,555 |
| 2026-07-22 | 14.52 | +0.1500 | +1.04% | 14.39 | 14.61 | 14.39 | 549,323 |
| 2026-07-21 | 14.37 | +0.1300 | +0.91% | 14.30 | 14.43 | 14.22 | 368,346 |