조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.24 | -0.0700 | -0.49% | 14.39 | 14.39 | 14.22 | 196,505 |
| 2026-07-17 | 14.31 | +0.0100 | +0.07% | 14.35 | 14.55 | 14.27 | 295,242 |
| 2026-07-16 | 14.30 | +0.0500 | +0.35% | 14.26 | 14.44 | 14.25 | 224,203 |
| 2026-07-15 | 14.25 | -0.0800 | -0.56% | 14.46 | 14.46 | 14.12 | 219,331 |
| 2026-07-14 | 14.33 | +0.0200 | +0.14% | 14.40 | 14.75 | 14.07 | 342,164 |
| 2026-07-13 | 14.31 | +0.5000 | +3.62% | 13.94 | 14.36 | 13.93 | 395,304 |
| 2026-07-10 | 13.81 | -0.0200 | -0.14% | 13.83 | 14.01 | 13.72 | 129,049 |
| 2026-07-09 | 13.83 | -0.3400 | -2.40% | 14.11 | 14.11 | 13.70 | 223,067 |
| 2026-07-08 | 14.17 | +0.1700 | +1.21% | 13.99 | 14.17 | 13.86 | 443,280 |
| 2026-07-07 | 14.00 | +0.4600 | +3.40% | 13.54 | 14.00 | 13.54 | 185,702 |
| 2026-07-06 | 13.54 | -0.2500 | -1.81% | 13.72 | 13.73 | 13.42 | 471,710 |
| 2026-07-02 | 13.79 | +0.1100 | +0.80% | 13.81 | 13.88 | 13.67 | 299,494 |
| 2026-07-01 | 13.68 | -0.2900 | -2.08% | 13.86 | 13.98 | 13.66 | 222,750 |
| 2026-06-30 | 13.97 | 0.00 | 0.00% | 13.99 | 14.07 | 13.83 | 350,488 |
| 2026-06-29 | 13.97 | -0.1300 | -0.92% | 14.03 | 14.11 | 13.94 | 190,875 |
| 2026-06-26 | 14.10 | +0.1500 | +1.08% | 13.89 | 14.11 | 13.88 | 246,106 |
| 2026-06-25 | 13.95 | -0.2100 | -1.48% | 14.05 | 14.12 | 13.93 | 300,429 |
| 2026-06-24 | 14.16 | -0.0200 | -0.14% | 14.04 | 14.17 | 13.87 | 284,023 |
| 2026-06-23 | 14.18 | +0.3200 | +2.31% | 13.72 | 14.21 | 13.72 | 322,872 |
| 2026-06-22 | 13.86 | -0.1500 | -1.07% | 13.90 | 13.96 | 13.72 | 279,908 |