조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.35 | +0.0100 | +0.03% | 31.98 | 32.92 | 31.65 | 2,114,968 |
| 2026-07-17 | 32.34 | -0.7700 | -2.33% | 32.68 | 33.42 | 32.14 | 3,056,560 |
| 2026-07-16 | 33.11 | +1.57 | +4.98% | 32.00 | 33.32 | 31.60 | 2,348,116 |
| 2026-07-15 | 31.54 | +0.3900 | +1.25% | 31.50 | 32.71 | 31.20 | 2,850,801 |
| 2026-07-14 | 31.15 | -0.6000 | -1.89% | 30.63 | 31.98 | 30.51 | 2,765,156 |
| 2026-07-13 | 31.75 | +0.0800 | +0.25% | 31.72 | 32.43 | 31.51 | 1,874,418 |
| 2026-07-10 | 31.67 | +0.0600 | +0.19% | 32.40 | 32.44 | 31.18 | 1,378,001 |
| 2026-07-09 | 31.61 | -0.0400 | -0.13% | 30.83 | 31.77 | 30.57 | 2,191,422 |
| 2026-07-08 | 31.65 | -0.7900 | -2.44% | 32.09 | 32.09 | 31.49 | 2,308,744 |
| 2026-07-07 | 32.44 | -0.1600 | -0.49% | 33.37 | 33.75 | 32.41 | 2,798,394 |
| 2026-07-06 | 32.60 | +0.3400 | +1.05% | 31.79 | 32.80 | 31.41 | 3,125,516 |
| 2026-07-02 | 32.26 | +0.9800 | +3.13% | 31.15 | 32.51 | 31.11 | 3,927,092 |
| 2026-07-01 | 31.28 | +1.39 | +4.65% | 30.46 | 31.86 | 30.45 | 3,336,767 |
| 2026-06-30 | 29.89 | +0.1700 | +0.57% | 29.51 | 30.01 | 29.25 | 4,384,053 |
| 2026-06-29 | 29.72 | -0.2800 | -0.93% | 30.50 | 30.59 | 29.30 | 2,430,758 |
| 2026-06-26 | 30.00 | +1.29 | +4.49% | 28.64 | 30.15 | 28.64 | 7,630,609 |
| 2026-06-25 | 28.71 | +0.0500 | +0.17% | 28.31 | 29.20 | 28.08 | 4,199,956 |
| 2026-06-24 | 28.66 | +0.2400 | +0.84% | 28.28 | 29.05 | 28.17 | 4,631,221 |
| 2026-06-23 | 28.42 | -0.4500 | -1.56% | 29.37 | 29.65 | 28.37 | 3,493,869 |
| 2026-06-22 | 28.87 | -0.5100 | -1.74% | 28.94 | 29.37 | 28.42 | 3,533,509 |